Tipcoin Historical Data

TIP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0₅251
+0.00%
$ 25,090 $ 4,665
Apr 9, 11 PM $ 0.0₅251
-0.87%
$ 25,090 $ 5,140
Apr 9, 10 PM $ 0.0₅253
+0.40%
$ 25,310 $ 5,464
Apr 9, 9 PM $ 0.0₅252
+1.04%
$ 25,210 $ 5,393
Apr 9, 8 PM $ 0.0₅249
-3.18%
$ 24,950 $ 5,774
Apr 9, 7 PM $ 0.0₅258
+0.00%
$ 25,770 $ 5,966
Apr 9, 6 PM $ 0.0₅258
-1.04%
$ 25,770 $ 6,261
Apr 9, 5 PM $ 0.0₅26
+1.20%
$ 26,040 $ 6,299
Apr 9, 4 PM $ 0.0₅257
-0.73%
$ 25,730 $ 6,613
Apr 9, 3 PM $ 0.0₅259
-3.25%
$ 25,920 $ 6,612
Apr 9, 2 PM $ 0.0₅268
+5.06%
$ 26,790 $ 6,931
Apr 9, 1 PM $ 0.0₅255
+0.12%
$ 25,500 $ 7,373
Apr 9, 12 PM $ 0.0₅255
+1.47%
$ 25,470 $ 7,572
Apr 9, 11 AM $ 0.0₅251
-1.03%
$ 25,100 $ 7,859
Apr 9, 10 AM $ 0.0₅254
-2.57%
$ 25,360 $ 8,115
Apr 9, 9 AM $ 0.0₅26
-1.92%
$ 26,030 $ 8,265
Apr 9, 8 AM $ 0.0₅265
-0.93%
$ 26,540 $ 8,710
Apr 9, 7 AM $ 0.0₅268
+0.83%
$ 26,790 $ 8,903
Apr 9, 6 AM $ 0.0₅267
-3.44%
$ 26,670 $ 9,219
Apr 9, 5 AM $ 0.0₅277
-0.07%
$ 27,670 $ 9,187
Apr 9, 4 AM $ 0.0₅277
-5.04%
$ 27,690 $ 9,357
Apr 9, 3 AM $ 0.0₅292
+0.86%
$ 29,160 $ 9,450
Apr 9, 2 AM $ 0.0₅29
-0.07%
$ 28,960 $ 9,626
Apr 9, 1 AM $ 0.0₅289
+2.08%
$ 28,940 $ 10,046
Apr 9, 12 AM $ 0.0₅283
-0.67%
$ 28,350 $ 10,447
Apr 8, 11 PM $ 0.0₅286
-0.35%
$ 28,650 $ 10,284
Apr 8, 10 PM $ 0.0₅287
+0.39%
$ 28,670 $ 10,170
Apr 8, 9 PM $ 0.0₅286
-3.45%
$ 28,560 $ 10,269
Apr 8, 8 PM $ 0.0₅296
-3.14%
$ 29,570 $ 10,347
Apr 8, 7 PM $ 0.0₅305
-2.49%
$ 30,530 $ 10,694
Apr 8, 6 PM $ 0.0₅311
+0.78%
$ 31,150 $ 10,648
Apr 8, 5 PM $ 0.0₅309
+0.95%
$ 30,910 $ 10,404
Apr 8, 4 PM $ 0.0₅306
-4.97%
$ 30,620 $ 10,535
Apr 8, 3 PM $ 0.0₅322
+1.54%
$ 32,220 $ 10,481
Apr 8, 2 PM $ 0.0₅316
-1.06%
$ 31,620 $ 10,283
Apr 8, 1 PM $ 0.0₅32
+0.03%
$ 31,960 $ 10,023
Apr 8, 12 PM $ 0.0₅321
+0.34%
$ 32,130 $ 10,158
Apr 8, 11 AM $ 0.0₅32
-2.47%
$ 32,020 $ 10,156
Apr 8, 10 AM $ 0.0₅328
+0.43%
$ 32,830 $ 10,087
Apr 8, 9 AM $ 0.0₅328
+0.64%
$ 32,770 $ 10,097
Apr 8, 8 AM $ 0.0₅325
+3.11%
$ 32,470 $ 9,701
Apr 8, 7 AM $ 0.0₅315
-0.41%
$ 31,490 $ 9,516
Apr 8, 6 AM $ 0.0₅316
+0.93%
$ 31,620 $ 9,196
Apr 8, 5 AM $ 0.0₅313
-1.97%
$ 31,330 $ 9,267
Apr 8, 4 AM $ 0.0₅32
+0.79%
$ 31,960 $ 9,227
Apr 8, 3 AM $ 0.0₅317
-2.55%
$ 31,710 $ 9,461
Apr 8, 2 AM $ 0.0₅326
-0.15%
$ 32,640 $ 9,117
Apr 8, 1 AM $ 0.0₅326
+0.87%
$ 32,610 $ 8,671
Apr 8, 12 AM $ 0.0₅323
+1.09%
$ 32,330 $ 8,456
Apr 7, 11 PM $ 0.0₅319
-2.00%
$ 31,910 $ 8,440