Tipcoin Historical Data

TIP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000119
-3.74%
$ 119,496 $ 90,990
Dec 22, 2 PM $ 0.0000124
+0.46%
$ 123,884 $ 89,856
Dec 22, 1 PM $ 0.0000123
-1.22%
$ 123,421 $ 89,678
Dec 22, 12 PM $ 0.0000125
-1.13%
$ 124,840 $ 90,381
Dec 22, 11 AM $ 0.0000126
-2.52%
$ 125,181 $ 90,426
Dec 22, 10 AM $ 0.0000129
+2.34%
$ 128,590 $ 77,036
Dec 22, 9 AM $ 0.0000126
+0.26%
$ 126,177 $ 85,359
Dec 22, 8 AM $ 0.0000126
+1.97%
$ 125,844 $ 82,498
Dec 22, 7 AM $ 0.0000123
+1.97%
$ 123,351 $ 82,760
Dec 22, 6 AM $ 0.0000121
-2.22%
$ 121,025 $ 83,123
Dec 22, 5 AM $ 0.0000124
+0.49%
$ 123,891 $ 82,766
Dec 22, 4 AM $ 0.0000123
+3.51%
$ 123,290 $ 81,816
Dec 22, 3 AM $ 0.0000119
-1.06%
$ 118,753 $ 80,970
Dec 22, 2 AM $ 0.0000121
-3.06%
$ 120,505 $ 78,590
Dec 22, 1 AM $ 0.0000124
+5.94%
$ 124,312 $ 77,493
Dec 22, 12 AM $ 0.0000117
+3.93%
$ 117,342 $ 76,402
Dec 21, 11 PM $ 0.0000112
-0.60%
$ 112,490 $ 64,324
Dec 21, 10 PM $ 0.0000113
+1.86%
$ 113,240 $ 63,345
Dec 21, 9 PM $ 0.0000112
+0.22%
$ 111,550 $ 63,665
Dec 21, 8 PM $ 0.0000111
-3.49%
$ 111,290 $ 63,230
Dec 21, 7 PM $ 0.0000115
+1.54%
$ 115,310 $ 62,673
Dec 21, 6 PM $ 0.0000113
+1.53%
$ 112,900 $ 64,600
Dec 21, 5 PM $ 0.0000112
-0.07%
$ 111,570 $ 65,905
Dec 21, 4 PM $ 0.0000111
-1.87%
$ 111,450 $ 66,585
Dec 21, 3 PM $ 0.0000114
+0.16%
$ 113,890 $ 66,407
Dec 21, 2 PM $ 0.0000114
-0.01%
$ 113,830 $ 68,321
Dec 21, 1 PM $ 0.0000114
-3.27%
$ 113,520 $ 68,342
Dec 21, 12 PM $ 0.0000117
-2.47%
$ 117,360 $ 80,998
Dec 21, 11 AM $ 0.000012
+0.49%
$ 120,331 $ 82,265
Dec 21, 10 AM $ 0.000012
+0.07%
$ 119,748 $ 82,986
Dec 21, 9 AM $ 0.000012
-0.89%
$ 119,669 $ 85,175
Dec 21, 8 AM $ 0.0000121
+2.98%
$ 120,745 $ 85,227
Dec 21, 7 AM $ 0.0000117
-0.86%
$ 117,873 $ 84,078
Dec 21, 6 AM $ 0.0000118
-0.50%
$ 118,111 $ 83,985
Dec 21, 5 AM $ 0.0000119
+1.88%
$ 118,361 $ 83,456
Dec 21, 4 AM $ 0.0000116
+3.04%
$ 116,080 $ 72,770
Dec 21, 3 AM $ 0.0000113
-3.85%
$ 113,000 $ 72,842
Dec 21, 2 AM $ 0.0000118
-2.51%
$ 118,516 $ 87,169
Dec 21, 1 AM $ 0.0000121
+4.81%
$ 121,019 $ 87,111
Dec 21, 12 AM $ 0.0000116
-1.70%
$ 115,590 $ 74,762
Dec 20, 11 PM $ 0.0000118
+2.38%
$ 115,900 $ 85,324
Dec 20, 10 PM $ 0.0000115
-0.60%
$ 114,670 $ 75,577
Dec 20, 9 PM $ 0.0000116
+3.08%
$ 116,020 $ 75,047
Dec 20, 8 PM $ 0.0000113
+0.24%
$ 112,740 $ 76,719
Dec 20, 7 PM $ 0.0000112
+2.16%
$ 112,450 $ 77,176
Dec 20, 6 PM $ 0.000011
-5.47%
$ 110,150 $ 76,530
Dec 20, 5 PM $ 0.0000117
+0.25%
$ 116,521 $ 87,607
Dec 20, 4 PM $ 0.0000116
-0.74%
$ 116,170 $ 86,686
Dec 20, 3 PM $ 0.0000117
-3.56%
$ 117,035 $ 85,394
Dec 20, 2 PM $ 0.0000122
+3.53%
$ 121,545 $ 83,294