Tipcoin Historical Data

TIP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0000117
+0.99%
$ 117,399 $ 82,941
Dec 20, 12 PM $ 0.0000117
-1.36%
$ 116,931 $ 81,714
Dec 20, 11 AM $ 0.0000118
+0.56%
$ 118,457 $ 79,999
Dec 20, 10 AM $ 0.0000118
+3.76%
$ 117,799 $ 77,611
Dec 20, 9 AM $ 0.0000114
-1.06%
$ 113,535 $ 75,711
Dec 20, 8 AM $ 0.0000115
+1.55%
$ 115,198 $ 76,544
Dec 20, 7 AM $ 0.0000113
+1.94%
$ 113,443 $ 76,159
Dec 20, 6 AM $ 0.0000111
+0.19%
$ 111,020 $ 62,497
Dec 20, 5 AM $ 0.0000111
-2.49%
$ 110,810 $ 61,810
Dec 20, 4 AM $ 0.0000114
-3.10%
$ 113,639 $ 73,908
Dec 20, 3 AM $ 0.0000117
-3.30%
$ 117,280 $ 73,417
Dec 20, 2 AM $ 0.0000121
+2.58%
$ 121,283 $ 74,191
Dec 20, 1 AM $ 0.0000118
+0.30%
$ 118,672 $ 73,847
Dec 20, 12 AM $ 0.0000118
-1.41%
$ 118,303 $ 75,009
Dec 19, 11 PM $ 0.000012
-1.40%
$ 120,454 $ 74,700
Dec 19, 10 PM $ 0.0000123
+1.47%
$ 122,706 $ 73,737
Dec 19, 9 PM $ 0.0000121
+3.76%
$ 121,197 $ 73,648
Dec 19, 8 PM $ 0.0000117
-1.02%
$ 116,994 $ 72,693
Dec 19, 7 PM $ 0.0000118
-0.18%
$ 118,203 $ 72,762
Dec 19, 6 PM $ 0.0000118
+0.17%
$ 118,136 $ 73,659
Dec 19, 5 PM $ 0.0000118
-1.22%
$ 117,759 $ 72,504
Dec 19, 4 PM $ 0.0000119
+1.21%
$ 119,209 $ 73,817
Dec 19, 3 PM $ 0.0000118
-1.78%
$ 117,749 $ 73,913
Dec 19, 2 PM $ 0.000012
+1.95%
$ 119,974 $ 78,140
Dec 19, 1 PM $ 0.0000118
+1.52%
$ 117,763 $ 80,759
Dec 19, 12 PM $ 0.0000116
-0.99%
$ 115,886 $ 82,434
Dec 19, 11 AM $ 0.0000117
-3.01%
$ 116,992 $ 83,116
Dec 19, 10 AM $ 0.0000121
+0.22%
$ 120,739 $ 87,335
Dec 19, 9 AM $ 0.0000121
-0.16%
$ 120,634 $ 87,862
Dec 19, 8 AM $ 0.0000121
+1.20%
$ 120,961 $ 87,552
Dec 19, 7 AM $ 0.0000119
-2.24%
$ 119,184 $ 88,434
Dec 19, 6 AM $ 0.0000122
-1.24%
$ 121,770 $ 91,717
Dec 19, 5 AM $ 0.0000123
+1.53%
$ 123,375 $ 94,696
Dec 19, 4 AM $ 0.0000121
+0.01%
$ 121,423 $ 94,311
Dec 19, 3 AM $ 0.0000121
+0.38%
$ 121,414 $ 95,058
Dec 19, 2 AM $ 0.0000121
-1.21%
$ 120,950 $ 94,552
Dec 19, 1 AM $ 0.0000122
+2.11%
$ 122,433 $ 96,586
Dec 19, 12 AM $ 0.000012
+0.56%
$ 119,548 $ 96,053
Dec 18, 11 PM $ 0.0000119
+0.93%
$ 118,879 $ 97,431
Dec 18, 10 PM $ 0.0000118
+0.97%
$ 117,836 $ 99,915
Dec 18, 9 PM $ 0.0000117
+0.22%
$ 116,707 $ 122,180
Dec 18, 8 PM $ 0.0000116
-0.91%
$ 116,331 $ 118,816
Dec 18, 7 PM $ 0.0000118
+2.41%
$ 117,687 $ 116,638
Dec 18, 6 PM $ 0.0000114
-1.57%
$ 114,080 $ 100,615
Dec 18, 5 PM $ 0.0000116
-1.90%
$ 115,897 $ 111,797
Dec 18, 4 PM $ 0.0000118
-0.98%
$ 118,051 $ 108,547
Dec 18, 3 PM $ 0.0000119
+2.62%
$ 119,166 $ 107,004
Dec 18, 2 PM $ 0.0000116
-3.34%
$ 115,711 $ 101,811
Dec 18, 1 PM $ 0.000012
+2.92%
$ 119,714 $ 96,801
Dec 18, 12 PM $ 0.0000117
-2.00%
$ 116,599 $ 93,871