Tipcoin Historical Data

TIP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0000119
+3.71%
$ 118,759 $ 91,316
Dec 18, 10 AM $ 0.0000115
+0.49%
$ 114,881 $ 87,387
Dec 18, 9 AM $ 0.0000114
-0.43%
$ 114,153 $ 85,581
Dec 18, 8 AM $ 0.0000114
-1.38%
$ 114,499 $ 83,046
Dec 18, 7 AM $ 0.0000116
+3.16%
$ 116,246 $ 80,728
Dec 18, 6 AM $ 0.0000112
+0.62%
$ 111,890 $ 64,298
Dec 18, 5 AM $ 0.0000112
-1.19%
$ 112,050 $ 60,365
Dec 18, 4 AM $ 0.0000113
+0.73%
$ 113,430 $ 57,761
Dec 17, 10 PM $ 0.0₅918
-0.11%
$ 91,830 $ 19,556
Dec 17, 9 PM $ 0.0₅919
+3.59%
$ 91,930 $ 20,429
Dec 17, 8 PM $ 0.0₅893
+0.45%
$ 89,280 $ 22,256
Dec 17, 7 PM $ 0.0₅888
-0.06%
$ 88,760 $ 23,293
Dec 17, 6 PM $ 0.0₅888
+2.40%
$ 88,850 $ 24,915
Dec 17, 5 PM $ 0.0₅868
-5.41%
$ 86,770 $ 27,284
Dec 17, 4 PM $ 0.0₅917
-0.11%
$ 91,730 $ 30,243
Dec 17, 3 PM $ 0.0₅918
-0.26%
$ 91,760 $ 32,955
Dec 17, 2 PM $ 0.0₅924
-0.63%
$ 92,440 $ 32,836
Dec 17, 1 PM $ 0.0₅924
-0.32%
$ 92,450 $ 32,785
Dec 17, 12 PM $ 0.0₅931
+1.26%
$ 93,090 $ 34,649
Dec 17, 11 AM $ 0.0₅918
+0.45%
$ 91,850 $ 40,652
Dec 17, 10 AM $ 0.0₅914
+0.82%
$ 91,440 $ 40,164
Dec 17, 9 AM $ 0.0₅908
+1.69%
$ 90,770 $ 39,540
Dec 17, 8 AM $ 0.0₅893
-0.56%
$ 89,270 $ 38,813
Dec 17, 7 AM $ 0.0₅899
-2.70%
$ 89,880 $ 37,992
Dec 17, 6 AM $ 0.0₅924
-0.44%
$ 92,380 $ 37,539
Dec 17, 5 AM $ 0.0₅932
+1.16%
$ 93,220 $ 36,894
Dec 17, 4 AM $ 0.0₅92
+0.98%
$ 91,970 $ 39,792
Dec 17, 3 AM $ 0.0₅914
-1.49%
$ 91,450 $ 46,541
Dec 17, 2 AM $ 0.0₅928
+0.52%
$ 92,840 $ 50,083
Dec 17, 1 AM $ 0.0₅924
+0.93%
$ 92,650 $ 53,849
Dec 17, 12 AM $ 0.0₅917
+1.28%
$ 91,710 $ 56,742
Dec 16, 11 PM $ 0.0₅9
-0.37%
$ 90,190 $ 58,181
Dec 16, 10 PM $ 0.0₅907
-0.89%
$ 90,200 $ 59,997
Dec 16, 9 PM $ 0.0₅919
+1.75%
$ 91,930 $ 60,390
Dec 16, 8 PM $ 0.0₅91
+0.65%
$ 90,990 $ 61,743
Dec 16, 7 PM $ 0.0₅907
-0.02%
$ 90,670 $ 61,615
Dec 16, 6 PM $ 0.0₅91
-0.10%
$ 91,050 $ 60,870
Dec 16, 5 PM $ 0.0₅912
-1.95%
$ 91,160 $ 61,088
Dec 16, 4 PM $ 0.0₅93
-3.02%
$ 92,990 $ 60,657
Dec 16, 3 PM $ 0.0₅96
+2.93%
$ 96,020 $ 59,672
Dec 16, 2 PM $ 0.0₅933
-4.08%
$ 93,290 $ 63,331
Dec 16, 1 PM $ 0.0₅971
-1.09%
$ 97,150 $ 65,059
Dec 16, 12 PM $ 0.0₅978
+7.39%
$ 98,230 $ 67,031
Dec 16, 11 AM $ 0.0₅912
+0.31%
$ 91,220 $ 63,428
Dec 16, 10 AM $ 0.0₅909
+0.00%
$ 90,940 $ 65,861
Dec 16, 9 AM $ 0.0₅909
+0.00%
$ 90,940 $ 67,855
Dec 16, 8 AM $ 0.0₅909
+0.00%
$ 90,940 $ 71,003
Dec 16, 7 AM $ 0.0₅909
+0.00%
$ 90,940 $ 74,398
Dec 16, 6 AM $ 0.0₅909
-3.85%
$ 90,940 $ 79,363
Dec 16, 5 AM $ 0.0₅946
-2.12%
$ 94,580 $ 84,577