Tipcoin Historical Data

TIP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0₅969
-2.87%
$ 96,860 $ 83,299
Dec 16, 3 AM $ 0.00001
-4.58%
$ 100,250 $ 79,143
Dec 16, 2 AM $ 0.0000105
-3.94%
$ 105,270 $ 77,361
Dec 16, 1 AM $ 0.000011
-2.57%
$ 110,000 $ 76,034
Dec 16, 12 AM $ 0.0000113
+3.49%
$ 113,120 $ 74,674
Dec 15, 11 PM $ 0.000011
-0.58%
$ 109,270 $ 72,445
Dec 15, 10 PM $ 0.000011
+4.71%
$ 109,710 $ 74,993
Dec 15, 9 PM $ 0.0000105
+3.61%
$ 104,860 $ 71,261
Dec 15, 8 PM $ 0.0000102
+1.64%
$ 101,530 $ 67,985
Dec 15, 7 PM $ 0.0₅999
-0.35%
$ 99,890 $ 69,748
Dec 15, 6 PM $ 0.0000101
-1.73%
$ 100,900 $ 71,206
Dec 15, 5 PM $ 0.0000103
+1.54%
$ 102,690 $ 73,086
Dec 15, 4 PM $ 0.0000101
-1.31%
$ 100,780 $ 73,058
Dec 15, 3 PM $ 0.0000102
-2.56%
$ 101,560 $ 74,987
Dec 15, 2 PM $ 0.0000104
+1.48%
$ 104,390 $ 74,056
Dec 15, 1 PM $ 0.0000103
+2.29%
$ 102,700 $ 76,002
Dec 15, 12 PM $ 0.00001
+3.44%
$ 100,060 $ 74,829
Dec 15, 11 AM $ 0.0₅969
+1.56%
$ 96,880 $ 74,350
Dec 15, 10 AM $ 0.0₅95
-0.72%
$ 95,030 $ 76,295
Dec 15, 9 AM $ 0.0₅953
+1.29%
$ 95,310 $ 77,660
Dec 15, 8 AM $ 0.0₅938
-4.45%
$ 93,840 $ 77,255
Dec 15, 7 AM $ 0.0₅981
-0.68%
$ 98,070 $ 77,593
Dec 15, 6 AM $ 0.0₅991
+4.86%
$ 99,060 $ 75,004
Dec 15, 5 AM $ 0.0₅945
-0.25%
$ 94,580 $ 71,509
Dec 15, 4 AM $ 0.0₅951
+1.77%
$ 95,130 $ 69,253
Dec 15, 3 AM $ 0.0₅934
-1.73%
$ 93,430 $ 66,331
Dec 15, 2 AM $ 0.0₅95
-2.29%
$ 94,980 $ 64,229
Dec 15, 1 AM $ 0.0₅973
+3.60%
$ 97,340 $ 61,751
Dec 15, 12 AM $ 0.0₅938
+1.32%
$ 93,850 $ 61,129
Dec 14, 11 PM $ 0.0₅922
-5.23%
$ 92,180 $ 61,251
Dec 14, 10 PM $ 0.0₅973
+0.00%
$ 97,270 $ 56,766
Dec 14, 9 PM $ 0.0₅973
+1.47%
$ 97,270 $ 59,515
Dec 14, 8 PM $ 0.0₅961
-1.92%
$ 96,100 $ 62,296
Dec 14, 7 PM $ 0.0₅98
-0.28%
$ 97,980 $ 61,943
Dec 14, 6 PM $ 0.0₅98
-2.56%
$ 98,000 $ 64,694
Dec 14, 5 PM $ 0.00001
+1.56%
$ 100,200 $ 62,786
Dec 14, 4 PM $ 0.0₅98
+1.82%
$ 98,050 $ 62,666
Dec 14, 3 PM $ 0.0₅963
-1.18%
$ 96,310 $ 61,394
Dec 14, 2 PM $ 0.0₅971
+0.55%
$ 97,070 $ 61,008
Dec 14, 1 PM $ 0.0₅966
+0.68%
$ 96,570 $ 60,358
Dec 14, 12 PM $ 0.0₅958
-0.29%
$ 95,430 $ 60,426
Dec 14, 11 AM $ 0.0₅958
-0.90%
$ 95,810 $ 60,592
Dec 14, 10 AM $ 0.0₅966
+1.88%
$ 95,830 $ 58,529
Dec 14, 9 AM $ 0.0₅947
+2.73%
$ 94,720 $ 57,917
Dec 14, 8 AM $ 0.0₅923
-0.64%
$ 92,300 $ 55,477
Dec 14, 7 AM $ 0.0₅933
-1.33%
$ 93,400 $ 51,810
Dec 14, 6 AM $ 0.0₅95
-1.88%
$ 95,010 $ 51,375
Dec 14, 5 AM $ 0.0₅968
+0.00%
$ 96,830 $ 55,032
Dec 14, 4 AM $ 0.0₅968
-2.24%
$ 96,830 $ 58,158
Dec 14, 3 AM $ 0.0₅987
-0.52%
$ 98,700 $ 60,281