Tipcoin Historical Data

TIP Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00001
-0.88%
$ 99,960 $ 62,695
Dec 14, 1 AM $ 0.0000101
+5.01%
$ 100,850 $ 62,872
Dec 14, 12 AM $ 0.0₅964
-1.11%
$ 96,430 $ 60,739
Dec 13, 11 PM $ 0.0₅977
+1.55%
$ 97,580 $ 58,354
Dec 13, 10 PM $ 0.0₅959
-1.10%
$ 95,950 $ 56,530
Dec 13, 9 PM $ 0.0₅968
+1.92%
$ 96,780 $ 53,788
Dec 13, 8 PM $ 0.0₅945
-0.07%
$ 94,510 $ 50,916
Dec 13, 7 PM $ 0.0₅941
-5.96%
$ 94,120 $ 49,133
Dec 13, 6 PM $ 0.00001
+0.54%
$ 100,130 $ 45,773
Dec 13, 5 PM $ 0.0₅993
-0.62%
$ 99,260 $ 43,007
Dec 13, 4 PM $ 0.00001
+1.81%
$ 100,460 $ 40,362
Dec 13, 3 PM $ 0.0₅987
+1.56%
$ 98,730 $ 37,306
Dec 13, 2 PM $ 0.0₅972
-2.86%
$ 97,200 $ 34,430
Dec 13, 1 PM $ 0.0₅996
-1.86%
$ 99,600 $ 30,958
Dec 13, 12 PM $ 0.0000101
+2.24%
$ 101,120 $ 30,146
Dec 13, 11 AM $ 0.0₅991
-1.78%
$ 98,940 $ 31,319
Dec 13, 10 AM $ 0.0000101
+1.44%
$ 100,680 $ 33,826
Dec 13, 9 AM $ 0.0₅993
+0.78%
$ 99,350 $ 34,160
Dec 13, 8 AM $ 0.0₅986
+0.00%
$ 98,580 $ 37,276
Dec 13, 7 AM $ 0.0₅986
+0.28%
$ 98,580 $ 42,636
Dec 13, 6 AM $ 0.0₅979
+2.67%
$ 97,930 $ 43,687
Dec 13, 5 AM $ 0.0₅955
+3.59%
$ 95,550 $ 41,105
Dec 13, 4 AM $ 0.0₅926
-0.86%
$ 92,630 $ 41,358
Dec 13, 3 AM $ 0.0₅934
+3.41%
$ 93,380 $ 42,974
Dec 13, 2 AM $ 0.0₅906
-0.48%
$ 90,620 $ 43,450
Dec 13, 1 AM $ 0.0₅911
+0.00%
$ 91,060 $ 45,786
Dec 13, 12 AM $ 0.0₅911
+0.00%
$ 91,060 $ 49,993
Dec 12, 6 PM $ 0.0₅993
+0.00%
$ 99,290 $ 66,345
Dec 12, 5 PM $ 0.0₅993
+0.00%
$ 99,290 $ 68,694
Dec 12, 4 PM $ 0.0₅993
+0.00%
$ 99,290 $ 72,310
Dec 12, 3 PM $ 0.0₅993
+0.00%
$ 99,290 $ 75,175
Dec 12, 2 PM $ 0.0₅993
+0.88%
$ 99,290 $ 77,272
Dec 12, 1 PM $ 0.0₅984
-0.91%
$ 98,420 $ 80,378
Dec 12, 12 PM $ 0.0₅992
-3.65%
$ 99,250 $ 82,043
Dec 12, 11 AM $ 0.0000103
+3.65%
$ 103,070 $ 81,311
Dec 12, 10 AM $ 0.0₅993
-1.97%
$ 99,280 $ 79,062
Dec 12, 9 AM $ 0.0000101
-1.27%
$ 100,890 $ 80,610
Dec 12, 8 AM $ 0.0000102
-0.17%
$ 102,580 $ 80,521
Dec 12, 7 AM $ 0.0000102
+3.05%
$ 102,050 $ 81,293
Dec 12, 6 AM $ 0.0₅988
-2.91%
$ 98,920 $ 82,574
Dec 12, 5 AM $ 0.0000102
-2.43%
$ 102,200 $ 83,611
Dec 12, 4 AM $ 0.0000105
+4.17%
$ 104,510 $ 84,054
Dec 12, 3 AM $ 0.0000101
+1.49%
$ 100,510 $ 87,832
Dec 12, 2 AM $ 0.0₅984
+2.94%
$ 98,010 $ 88,378
Dec 12, 1 AM $ 0.0₅957
+1.36%
$ 95,590 $ 88,279
Dec 12, 12 AM $ 0.0₅942
+2.34%
$ 93,830 $ 84,413
Dec 11, 11 PM $ 0.0₅922
-2.38%
$ 91,950 $ 83,218
Dec 11, 10 PM $ 0.0₅944
+2.24%
$ 94,400 $ 83,110
Dec 11, 9 PM $ 0.0₅925
+0.31%
$ 92,470 $ 79,453
Dec 11, 8 PM $ 0.0₅922
-0.57%
$ 92,180 $ 100,822