Tipcoin Historical Data

TIP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0₅925
+0.67%
$ 92,370 $ 104,242
Dec 11, 6 PM $ 0.0₅917
+0.48%
$ 91,750 $ 104,709
Dec 11, 5 PM $ 0.0₅915
-4.18%
$ 91,500 $ 105,087
Dec 11, 4 PM $ 0.0₅96
+1.59%
$ 96,010 $ 103,970
Dec 11, 3 PM $ 0.0₅946
-0.70%
$ 94,610 $ 105,904
Dec 11, 2 PM $ 0.0₅947
-1.71%
$ 94,660 $ 106,207
Dec 11, 1 PM $ 0.0₅96
-3.91%
$ 95,970 $ 106,272
Dec 11, 12 PM $ 0.00001
+2.69%
$ 100,350 $ 106,270
Dec 11, 11 AM $ 0.0₅978
+1.21%
$ 97,840 $ 107,354
Dec 11, 10 AM $ 0.0₅97
+1.65%
$ 97,010 $ 108,437
Dec 11, 9 AM $ 0.0₅954
-3.66%
$ 95,450 $ 105,913
Dec 11, 8 AM $ 0.0₅993
-5.36%
$ 99,320 $ 105,752
Dec 11, 7 AM $ 0.0000105
+2.95%
$ 105,130 $ 103,489
Dec 11, 6 AM $ 0.0000102
-3.49%
$ 102,280 $ 101,840
Dec 11, 5 AM $ 0.0000106
-2.04%
$ 106,210 $ 98,050
Dec 11, 4 AM $ 0.0000108
-5.51%
$ 107,600 $ 94,600
Dec 11, 3 AM $ 0.0000114
-3.57%
$ 114,400 $ 87,944
Dec 11, 2 AM $ 0.0000118
-1.52%
$ 118,270 $ 87,984
Dec 10, 9 PM $ 0.0000105
-1.80%
$ 105,090 $ 70,567
Dec 10, 8 PM $ 0.0000107
+4.15%
$ 107,120 $ 69,572
Dec 10, 7 PM $ 0.0000103
-1.15%
$ 102,700 $ 68,336
Dec 10, 6 PM $ 0.0000104
-0.15%
$ 104,100 $ 70,245
Dec 10, 5 PM $ 0.0000105
+0.57%
$ 104,510 $ 68,859
Dec 10, 4 PM $ 0.0000104
-4.55%
$ 104,470 $ 69,852
Dec 10, 3 PM $ 0.0000108
-2.64%
$ 108,350 $ 67,699
Dec 10, 2 PM $ 0.0000112
+1.75%
$ 112,240 $ 67,593
Dec 10, 1 PM $ 0.000011
+0.65%
$ 109,820 $ 67,637
Dec 10, 12 PM $ 0.000011
-4.03%
$ 109,810 $ 66,217
Dec 10, 11 AM $ 0.0000114
-0.30%
$ 114,310 $ 68,137
Dec 10, 10 AM $ 0.0000115
+0.75%
$ 114,540 $ 66,845
Dec 10, 9 AM $ 0.0000113
-1.31%
$ 112,890 $ 67,075
Dec 10, 8 AM $ 0.0000114
+2.54%
$ 114,370 $ 65,802
Dec 10, 7 AM $ 0.0000111
-0.30%
$ 111,380 $ 64,661
Dec 10, 6 AM $ 0.0000112
-1.44%
$ 111,710 $ 65,730
Dec 10, 5 AM $ 0.0000113
-0.75%
$ 113,210 $ 67,686
Dec 10, 4 AM $ 0.0000114
+1.88%
$ 114,070 $ 72,146
Dec 10, 3 AM $ 0.0000112
-1.47%
$ 111,820 $ 74,389
Dec 10, 2 AM $ 0.0000114
+1.60%
$ 113,890 $ 73,706
Dec 10, 1 AM $ 0.0000112
+1.67%
$ 112,500 $ 73,925
Dec 10, 12 AM $ 0.000011
-2.65%
$ 110,450 $ 75,784
Dec 9, 11 PM $ 0.0000114
+0.22%
$ 113,730 $ 76,187
Dec 9, 10 PM $ 0.0000113
+1.01%
$ 112,920 $ 73,541
Dec 9, 9 PM $ 0.0000111
-1.58%
$ 111,440 $ 73,361
Dec 9, 8 PM $ 0.0000113
-1.51%
$ 112,980 $ 73,802
Dec 9, 7 PM $ 0.0000116
-3.44%
$ 116,090 $ 73,984
Dec 9, 6 PM $ 0.000012
+0.16%
$ 120,500 $ 72,103
Dec 9, 5 PM $ 0.000012
-2.15%
$ 120,390 $ 73,705
Dec 9, 4 PM $ 0.0000123
-1.26%
$ 122,580 $ 74,271
Dec 9, 3 PM $ 0.0000124
-0.25%
$ 123,340 $ 74,280
Dec 9, 2 PM $ 0.0000124
-1.33%
$ 123,880 $ 74,160