Tipcoin Historical Data

TIP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000126
-0.28%
$ 125,970 $ 74,817
Dec 9, 12 PM $ 0.0000127
-5.96%
$ 126,590 $ 73,898
Dec 9, 11 AM $ 0.0000135
-3.16%
$ 135,210 $ 70,949
Dec 9, 10 AM $ 0.000014
-0.03%
$ 139,560 $ 79,256
Dec 9, 9 AM $ 0.000014
+0.51%
$ 139,970 $ 80,023
Dec 9, 8 AM $ 0.000014
-2.07%
$ 139,910 $ 81,816
Dec 9, 7 AM $ 0.0000143
+3.71%
$ 142,780 $ 79,749
Dec 9, 6 AM $ 0.0000138
-0.99%
$ 137,540 $ 76,585
Dec 9, 5 AM $ 0.0000139
+1.17%
$ 138,680 $ 75,149
Dec 9, 4 AM $ 0.0000137
+2.92%
$ 136,050 $ 71,264
Dec 9, 3 AM $ 0.0000133
+0.67%
$ 133,010 $ 68,368
Dec 9, 2 AM $ 0.0000132
-1.29%
$ 131,950 $ 65,956
Dec 9, 1 AM $ 0.0000134
+0.58%
$ 134,140 $ 63,466
Dec 9, 12 AM $ 0.0000133
+1.48%
$ 133,270 $ 59,261
Dec 8, 11 PM $ 0.0000131
-2.86%
$ 130,650 $ 56,223
Dec 8, 10 PM $ 0.0000134
-1.68%
$ 134,160 $ 58,375
Dec 8, 9 PM $ 0.0000136
-0.89%
$ 136,590 $ 59,207
Dec 8, 8 PM $ 0.0000137
-0.65%
$ 137,490 $ 60,032
Dec 8, 7 PM $ 0.0000139
+0.12%
$ 138,930 $ 60,091
Dec 8, 6 PM $ 0.0000138
-0.06%
$ 138,350 $ 59,709
Dec 8, 5 PM $ 0.0000138
+2.97%
$ 137,270 $ 57,152
Dec 8, 4 PM $ 0.0000134
-3.71%
$ 134,250 $ 53,761
Dec 8, 3 PM $ 0.0000139
+1.05%
$ 139,150 $ 53,162
Dec 8, 2 PM $ 0.0000138
+3.69%
$ 137,600 $ 53,454
Dec 8, 1 PM $ 0.0000132
-1.45%
$ 132,370 $ 52,586
Dec 8, 12 PM $ 0.0000134
+1.08%
$ 134,330 $ 53,373
Dec 8, 11 AM $ 0.0000133
-2.75%
$ 132,960 $ 54,920
Dec 8, 10 AM $ 0.0000137
-1.22%
$ 136,600 $ 44,325
Dec 8, 9 AM $ 0.0000138
+4.42%
$ 137,660 $ 42,239
Dec 8, 8 AM $ 0.0000132
+0.10%
$ 132,070 $ 40,553
Dec 8, 7 AM $ 0.0000131
+1.65%
$ 131,440 $ 42,007
Dec 8, 6 AM $ 0.0000129
-1.71%
$ 128,780 $ 44,570
Dec 8, 5 AM $ 0.0000131
+0.22%
$ 131,070 $ 48,002
Dec 8, 4 AM $ 0.0000131
+0.30%
$ 131,210 $ 50,134
Dec 8, 3 AM $ 0.0000131
+1.11%
$ 130,820 $ 52,413
Dec 8, 2 AM $ 0.0000129
+0.00%
$ 129,380 $ 54,350
Dec 8, 1 AM $ 0.0000129
+0.00%
$ 129,380 $ 56,950
Dec 8, 12 AM $ 0.0000129
-0.97%
$ 129,380 $ 60,179
Dec 7, 11 PM $ 0.0000131
+0.72%
$ 130,650 $ 63,851
Dec 7, 10 PM $ 0.000013
+0.49%
$ 130,320 $ 62,387
Dec 7, 9 PM $ 0.0000129
+2.41%
$ 127,920 $ 63,745
Dec 7, 8 PM $ 0.0000125
+0.70%
$ 125,220 $ 63,042
Dec 7, 7 PM $ 0.0000125
-2.13%
$ 124,310 $ 63,327
Dec 7, 6 PM $ 0.0000127
-0.53%
$ 127,030 $ 63,887
Dec 7, 5 PM $ 0.0000128
+0.15%
$ 127,350 $ 64,545
Dec 7, 4 PM $ 0.0000128
+2.62%
$ 127,510 $ 67,961
Dec 7, 3 PM $ 0.0000124
+1.87%
$ 124,310 $ 68,401
Dec 7, 2 PM $ 0.0000122
-2.51%
$ 121,900 $ 70,258
Dec 7, 1 PM $ 0.0000125
-0.01%
$ 126,110 $ 68,700
Dec 7, 12 PM $ 0.0000125
-2.97%
$ 125,100 $ 67,292