Tipcoin Historical Data

TIP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0000129
+0.00%
$ 128,930 $ 64,567
Dec 7, 10 AM $ 0.0000129
-1.91%
$ 128,930 $ 66,226
Dec 7, 9 AM $ 0.0000131
-0.38%
$ 130,780 $ 67,246
Dec 7, 8 AM $ 0.0000131
+1.28%
$ 130,720 $ 69,896
Dec 7, 7 AM $ 0.0000129
-0.95%
$ 129,660 $ 69,835
Dec 7, 6 AM $ 0.000013
+1.12%
$ 130,080 $ 70,256
Dec 7, 5 AM $ 0.0000128
+4.07%
$ 128,260 $ 67,856
Dec 7, 4 AM $ 0.0000123
+2.00%
$ 122,840 $ 66,885
Dec 7, 3 AM $ 0.000012
+0.52%
$ 120,430 $ 65,956
Dec 7, 2 AM $ 0.000012
-1.66%
$ 119,920 $ 66,422
Dec 7, 1 AM $ 0.0000122
-3.52%
$ 122,390 $ 65,745
Dec 7, 12 AM $ 0.0000126
+0.03%
$ 125,850 $ 66,057
Dec 6, 11 PM $ 0.0000126
+2.92%
$ 125,610 $ 65,539
Dec 6, 10 PM $ 0.0000122
-4.39%
$ 122,240 $ 65,550
Dec 6, 9 PM $ 0.0000128
-0.68%
$ 127,690 $ 62,474
Dec 6, 8 PM $ 0.0000128
-3.73%
$ 128,460 $ 62,273
Dec 6, 7 PM $ 0.0000133
+0.91%
$ 133,250 $ 60,986
Dec 6, 6 PM $ 0.0000132
-0.28%
$ 132,110 $ 60,282
Dec 6, 5 PM $ 0.0000133
+3.12%
$ 132,700 $ 61,567
Dec 6, 4 PM $ 0.0000128
+0.41%
$ 128,410 $ 61,078
Dec 6, 3 PM $ 0.0000128
-1.32%
$ 127,950 $ 61,064
Dec 6, 2 PM $ 0.000013
-2.22%
$ 131,100 $ 61,273
Dec 6, 1 PM $ 0.0000133
+1.66%
$ 133,350 $ 63,105
Dec 6, 12 PM $ 0.0000131
-0.92%
$ 131,170 $ 64,681
Dec 6, 11 AM $ 0.0000132
-0.01%
$ 132,100 $ 65,283
Dec 6, 10 AM $ 0.0000133
-0.05%
$ 132,840 $ 65,914
Dec 6, 9 AM $ 0.0000133
+2.03%
$ 132,730 $ 68,004
Dec 6, 8 AM $ 0.000013
+2.25%
$ 129,660 $ 67,620
Dec 6, 7 AM $ 0.0000126
-1.70%
$ 125,950 $ 68,085
Dec 6, 6 AM $ 0.0000129
-1.42%
$ 128,960 $ 66,651
Dec 6, 5 AM $ 0.000013
-1.22%
$ 130,410 $ 67,592
Dec 6, 4 AM $ 0.0000132
-0.69%
$ 131,520 $ 68,558
Dec 6, 3 AM $ 0.0000132
+1.33%
$ 132,430 $ 69,180
Dec 6, 2 AM $ 0.0000131
-2.82%
$ 131,190 $ 69,465
Dec 6, 1 AM $ 0.0000135
+1.89%
$ 135,000 $ 70,916
Dec 6, 12 AM $ 0.0000132
-0.65%
$ 132,400 $ 70,733
Dec 5, 11 PM $ 0.0000133
+0.20%
$ 133,520 $ 71,934
Dec 5, 10 PM $ 0.0000133
-0.28%
$ 133,270 $ 72,545
Dec 5, 9 PM $ 0.0000133
+0.65%
$ 133,340 $ 74,083
Dec 5, 8 PM $ 0.0000132
-0.61%
$ 132,490 $ 76,022
Dec 5, 7 PM $ 0.0000133
+0.43%
$ 133,640 $ 77,413
Dec 5, 6 PM $ 0.0000132
+0.30%
$ 132,490 $ 77,421
Dec 5, 5 PM $ 0.0000132
-2.32%
$ 131,780 $ 77,583
Dec 5, 4 PM $ 0.0000135
-3.83%
$ 134,840 $ 78,343
Dec 5, 3 PM $ 0.0000141
+0.94%
$ 140,590 $ 78,397
Dec 5, 2 PM $ 0.0000139
+3.89%
$ 138,750 $ 77,663
Dec 5, 1 PM $ 0.0000134
+0.59%
$ 133,570 $ 78,292
Dec 5, 12 PM $ 0.0000133
-3.68%
$ 133,140 $ 77,727
Dec 5, 11 AM $ 0.0000137
+1.10%
$ 137,110 $ 78,870
Dec 5, 10 AM $ 0.0000135
+0.01%
$ 135,310 $ 79,888