Tipcoin Historical Data

TIP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0000135
-1.79%
$ 135,110 $ 79,186
Dec 5, 8 AM $ 0.0000137
+1.15%
$ 136,980 $ 81,489
Dec 5, 7 AM $ 0.0000136
+0.98%
$ 135,920 $ 81,991
Dec 5, 6 AM $ 0.0000134
-1.30%
$ 134,390 $ 82,697
Dec 5, 5 AM $ 0.0000137
-2.09%
$ 136,280 $ 83,122
Dec 5, 4 AM $ 0.0000139
+0.82%
$ 139,080 $ 82,572
Dec 5, 3 AM $ 0.0000138
-1.04%
$ 138,020 $ 82,137
Dec 5, 2 AM $ 0.0000139
+1.11%
$ 139,470 $ 81,516
Dec 5, 1 AM $ 0.0000138
+0.70%
$ 137,930 $ 79,876
Dec 5, 12 AM $ 0.0000137
+0.98%
$ 137,630 $ 77,095
Dec 4, 11 PM $ 0.0000137
-1.19%
$ 137,210 $ 73,320
Dec 4, 10 PM $ 0.0000138
-0.66%
$ 137,650 $ 70,454
Dec 4, 9 PM $ 0.0000139
+2.05%
$ 138,880 $ 67,585
Dec 4, 8 PM $ 0.0000136
-0.77%
$ 136,380 $ 63,685
Dec 4, 7 PM $ 0.0000138
+0.03%
$ 137,350 $ 60,998
Dec 4, 6 PM $ 0.0000138
+0.79%
$ 138,310 $ 59,173
Dec 4, 5 PM $ 0.0000138
+2.25%
$ 137,910 $ 55,895
Dec 4, 4 PM $ 0.0000134
+1.82%
$ 134,420 $ 52,235
Dec 4, 3 PM $ 0.0000132
-0.38%
$ 132,460 $ 49,931
Dec 4, 2 PM $ 0.0000132
-0.90%
$ 132,360 $ 46,573
Dec 4, 1 PM $ 0.0000134
-0.73%
$ 132,980 $ 43,183
Dec 4, 12 PM $ 0.0000135
-0.67%
$ 134,580 $ 40,526
Dec 4, 11 AM $ 0.0000135
-0.94%
$ 135,420 $ 37,451
Dec 4, 10 AM $ 0.0000137
+1.18%
$ 136,880 $ 34,527
Dec 4, 9 AM $ 0.0000135
-3.74%
$ 135,240 $ 31,583
Dec 4, 8 AM $ 0.0000141
+1.45%
$ 140,810 $ 25,396
Dec 4, 7 AM $ 0.0000139
-0.61%
$ 138,990 $ 22,694
Dec 4, 6 AM $ 0.0000139
+1.53%
$ 139,450 $ 20,270
Dec 4, 5 AM $ 0.0000137
-1.47%
$ 137,340 $ 17,708
Dec 4, 4 AM $ 0.0000139
-0.47%
$ 139,420 $ 15,788
Dec 4, 3 AM $ 0.000014
+1.69%
$ 140,450 $ 14,038
Dec 4, 2 AM $ 0.0000138
-0.68%
$ 138,240 $ 11,955
Dec 4, 1 AM $ 0.0000139
+0.14%
$ 139,190 $ 10,746
Dec 4, 12 AM $ 0.0000139
+0.62%
$ 139,000 $ 10,695
Dec 3, 11 PM $ 0.0000138
+1.12%
$ 137,780 $ 10,639
Dec 3, 10 PM $ 0.0000137
-0.12%
$ 136,740 $ 10,645
Dec 3, 9 PM $ 0.0000137
+2.69%
$ 136,070 $ 10,712
Dec 3, 8 PM $ 0.0000133
-1.15%
$ 132,540 $ 10,866
Dec 3, 7 PM $ 0.0000134
-3.21%
$ 134,080 $ 10,712
Dec 3, 6 PM $ 0.0000139
+0.73%
$ 138,620 $ 10,623
Dec 3, 5 PM $ 0.0000138
+2.09%
$ 138,510 $ 10,799
Dec 3, 4 PM $ 0.0000136
+2.46%
$ 135,560 $ 10,539
Dec 3, 3 PM $ 0.0000132
-1.55%
$ 132,300 $ 10,951
Dec 3, 2 PM $ 0.0000134
-1.42%
$ 134,380 $ 11,291
Dec 3, 1 PM $ 0.0000136
-0.10%
$ 136,180 $ 11,619
Dec 3, 12 PM $ 0.0000136
+0.10%
$ 136,000 $ 11,599
Dec 3, 11 AM $ 0.0000136
-1.59%
$ 136,950 $ 12,031
Dec 3, 10 AM $ 0.0000138
+1.52%
$ 137,440 $ 12,023
Dec 3, 9 AM $ 0.0000136
+2.56%
$ 136,010 $ 12,071
Dec 3, 8 AM $ 0.0000132
-3.64%
$ 132,240 $ 12,197