Tipcoin Historical Data

TIP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0000137
-1.04%
$ 137,130 $ 12,470
Dec 3, 6 AM $ 0.0000139
-0.04%
$ 139,080 $ 12,660
Dec 3, 5 AM $ 0.0000139
+1.62%
$ 139,140 $ 12,541
Dec 3, 4 AM $ 0.0000137
+2.76%
$ 136,920 $ 12,946
Dec 3, 3 AM $ 0.0000133
-0.31%
$ 133,240 $ 13,272
Dec 3, 2 AM $ 0.0000134
-1.82%
$ 133,790 $ 13,833
Dec 3, 1 AM $ 0.0000136
-0.01%
$ 136,020 $ 14,040
Dec 3, 12 AM $ 0.0000136
-1.95%
$ 136,030 $ 14,068
Dec 2, 11 PM $ 0.0000139
-0.45%
$ 138,520 $ 13,906
Dec 2, 10 PM $ 0.0000139
+0.60%
$ 139,060 $ 14,296
Dec 2, 9 PM $ 0.0000139
+0.45%
$ 138,310 $ 14,341
Dec 2, 8 PM $ 0.0000139
+3.06%
$ 138,790 $ 14,331
Dec 2, 7 PM $ 0.0000134
-1.37%
$ 134,400 $ 14,463
Dec 2, 6 PM $ 0.0000136
+0.15%
$ 136,260 $ 14,767
Dec 2, 5 PM $ 0.0000136
-1.53%
$ 135,880 $ 14,945
Dec 2, 4 PM $ 0.0000138
+0.85%
$ 138,190 $ 15,208
Dec 2, 3 PM $ 0.0000137
-0.29%
$ 136,550 $ 15,070
Dec 2, 2 PM $ 0.0000137
+0.59%
$ 136,810 $ 14,914
Dec 2, 1 PM $ 0.0000136
-1.43%
$ 136,450 $ 14,836
Dec 2, 12 PM $ 0.0000138
+0.27%
$ 138,270 $ 14,766
Dec 2, 11 AM $ 0.0000139
-0.29%
$ 138,790 $ 14,492
Dec 2, 10 AM $ 0.0000139
+1.33%
$ 138,870 $ 14,550
Dec 2, 9 AM $ 0.0000137
-1.16%
$ 136,670 $ 14,473
Dec 2, 8 AM $ 0.0000138
-0.25%
$ 137,630 $ 14,776
Dec 2, 7 AM $ 0.0000138
+1.48%
$ 138,100 $ 14,879
Dec 2, 6 AM $ 0.0000136
-0.82%
$ 135,990 $ 14,846
Dec 2, 5 AM $ 0.0000138
+1.32%
$ 138,020 $ 15,366
Dec 2, 4 AM $ 0.0000136
-1.45%
$ 136,600 $ 15,153
Dec 2, 3 AM $ 0.0000138
-0.22%
$ 138,400 $ 15,217
Dec 2, 2 AM $ 0.0000139
+0.67%
$ 138,960 $ 14,832
Dec 2, 1 AM $ 0.0000138
+0.74%
$ 138,040 $ 14,762
Dec 2, 12 AM $ 0.0000137
-1.54%
$ 136,800 $ 14,536
Dec 1, 11 PM $ 0.0000139
+0.71%
$ 139,120 $ 14,673
Dec 1, 10 PM $ 0.0000138
-0.38%
$ 137,850 $ 14,416
Dec 1, 9 PM $ 0.0000139
+0.41%
$ 138,870 $ 14,455
Dec 1, 8 PM $ 0.0000138
+0.61%
$ 137,560 $ 14,411
Dec 1, 7 PM $ 0.0000137
-1.77%
$ 136,720 $ 14,277
Dec 1, 6 PM $ 0.0000139
+1.00%
$ 138,910 $ 14,342
Dec 1, 5 PM $ 0.0000138
+0.09%
$ 137,780 $ 14,423
Dec 1, 4 PM $ 0.0000138
+0.96%
$ 138,080 $ 14,474
Dec 1, 3 PM $ 0.0000137
-0.66%
$ 137,040 $ 14,411
Dec 1, 2 PM $ 0.0000138
+1.45%
$ 137,780 $ 14,634
Dec 1, 1 PM $ 0.0000136
-2.20%
$ 135,810 $ 14,641
Dec 1, 12 PM $ 0.0000139
+0.40%
$ 139,070 $ 14,851
Dec 1, 11 AM $ 0.0000138
+1.79%
$ 138,440 $ 14,759
Dec 1, 10 AM $ 0.0000136
-1.00%
$ 136,000 $ 14,849
Dec 1, 9 AM $ 0.0000138
+0.88%
$ 138,090 $ 14,634
Dec 1, 8 AM $ 0.0000137
+1.12%
$ 137,250 $ 14,432
Dec 1, 7 AM $ 0.0000136
-0.57%
$ 135,640 $ 14,227
Dec 1, 6 AM $ 0.0000136
-1.78%
$ 136,410 $ 14,142