Tipcoin Historical Data

TIP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000233
+4.21%
$ 233,040 $ 76,558
Aug 28, 2025 $ 0.0000224
-0.97%
$ 223,850 $ 100,971
Aug 27, 2025 $ 0.0000228
+2.39%
$ 221,990 $ 84,426
Aug 26, 2025 $ 0.0000217
-6.86%
$ 222,100 $ 73,990
Aug 25, 2025 $ 0.0000237
-6.02%
$ 234,330 $ 97,990
Aug 24, 2025 $ 0.0000258
+8.84%
$ 251,730 $ 85,393
Aug 23, 2025 $ 0.0000234
-1.02%
$ 233,130 $ 83,462
Aug 22, 2025 $ 0.0000229
+0.75%
$ 234,390 $ 83,500
Aug 21, 2025 $ 0.0000222
+42.29%
$ 224,700 $ 262,323
Aug 20, 2025 $ 0.0000162
+4.14%
$ 156,120 $ 79,054
Aug 19, 2025 $ 0.0000152
-5.81%
$ 154,000 $ 95,664
Aug 18, 2025 $ 0.0000161
-17.77%
$ 161,370 $ 158,959
Aug 17, 2025 $ 0.0000197
+32.81%
$ 197,130 $ 197,822
Aug 16, 2025 $ 0.0000149
-26.26%
$ 148,820 $ 87,050
Aug 15, 2025 $ 0.0000201
+0.24%
$ 200,690 $ 83,271
Aug 14, 2025 $ 0.0000201
+10.65%
$ 201,470 $ 140,935
Aug 13, 2025 $ 0.0000182
+1.83%
$ 181,810 $ 129,503
Aug 12, 2025 $ 0.0000179
-1.82%
$ 179,080 $ 80,801
Aug 11, 2025 $ 0.0000182
-20.37%
$ 182,270 $ 87,835
Aug 10, 2025 $ 0.0000229
+2.28%
$ 228,900 $ 21,151
Aug 9, 2025 $ 0.0000223
+9.05%
$ 224,000 $ 16,767
Aug 8, 2025 $ 0.0000205
-0.94%
$ 204,780 $ 241,197
Aug 7, 2025 $ 0.0000179
-6.48%
$ 179,020 $ 86,164
Aug 6, 2025 $ 0.0000192
+0.52%
$ 191,638 $ 167,794
Aug 5, 2025 $ 0.0000191
-1.07%
$ 190,552 $ 163,901
Aug 4, 2025 $ 0.0000193
+0.05%
$ 192,605 $ 170,922
Aug 3, 2025 $ 0.0000193
+5.61%
$ 192,500 $ 81,836
Aug 2, 2025 $ 0.0000184
-3.94%
$ 182,459 $ 167,431
Aug 1, 2025 $ 0.000019
-4.61%
$ 191,425 $ 160,116
Jul 31, 2025 $ 0.00002
+3.84%
$ 199,600 $ 48,810
Jul 30, 2025 $ 0.0000193
-3.30%
$ 192,831 $ 169,397
Jul 29, 2025 $ 0.0000199
-1.77%
$ 198,930 $ 199,753
Jul 28, 2025 $ 0.0000203
+4.07%
$ 202,519 $ 164,219
Jul 27, 2025 $ 0.0000194
-0.42%
$ 194,497 $ 158,927
Jul 26, 2025 $ 0.0000195
+1.00%
$ 195,324 $ 161,510
Jul 25, 2025 $ 0.0000194
-1.68%
$ 193,586 $ 159,868
Jul 24, 2025 $ 0.0000197
+5.59%
$ 197,000 $ 80,480
Jul 23, 2025 $ 0.0000187
+1.55%
$ 186,632 $ 155,686
Jul 22, 2025 $ 0.0000182
-11.41%
$ 182,220 $ 149,722
Jul 21, 2025 $ 0.0000206
+5.14%
$ 205,800 $ 81,405
Jul 20, 2025 $ 0.0000196
+20.83%
$ 195,748 $ 167,222
Jul 19, 2025 $ 0.0000161
-12.71%
$ 160,760 $ 80,893
Jul 18, 2025 $ 0.0000184
+1.92%
$ 184,481 $ 217,494
Jul 17, 2025 $ 0.0000181
-1.36%
$ 181,000 $ 83,018
Jul 16, 2025 $ 0.0000184
+9.02%
$ 183,700 $ 79,739
Jul 15, 2025 $ 0.0000168
+1.63%
$ 168,500 $ 56,815
Jul 14, 2025 $ 0.0000166
+41.43%
$ 166,000 $ 78,851
Jul 13, 2025 $ 0.0000117
-15.38%
$ 117,320 $ 83,156
Jul 12, 2025 $ 0.0000139
-9.13%
$ 139,000 $ 79,994
Jul 11, 2025 $ 0.0000153
-9.36%
$ 152,720 $ 108,605