Tipcoin Historical Data

TIP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₅326
+2.07%
$ 32,560 $ 8,409
Apr 7, 9 PM $ 0.0₅319
+1.11%
$ 31,890 $ 8,470
Apr 7, 8 PM $ 0.0₅316
+1.18%
$ 31,620 $ 8,270
Apr 7, 7 PM $ 0.0₅312
+1.59%
$ 31,250 $ 7,883
Apr 7, 6 PM $ 0.0₅308
-2.90%
$ 30,760 $ 7,908
Apr 7, 5 PM $ 0.0₅317
+1.12%
$ 31,740 $ 8,023
Apr 7, 4 PM $ 0.0₅316
-1.80%
$ 31,580 $ 7,844
Apr 7, 3 PM $ 0.0₅32
+0.79%
$ 32,040 $ 7,807
Apr 7, 2 PM $ 0.0₅318
-1.55%
$ 31,790 $ 8,067
Apr 7, 1 PM $ 0.0₅324
-0.37%
$ 32,380 $ 8,192
Apr 7, 12 PM $ 0.0₅325
+2.56%
$ 32,500 $ 7,603
Apr 7, 11 AM $ 0.0₅317
+2.62%
$ 31,690 $ 7,670
Apr 7, 10 AM $ 0.0₅309
-1.53%
$ 30,880 $ 7,944
Apr 7, 9 AM $ 0.0₅312
-1.05%
$ 31,190 $ 7,907
Apr 7, 8 AM $ 0.0₅315
-0.41%
$ 31,520 $ 7,928
Apr 7, 7 AM $ 0.0₅315
-0.63%
$ 31,550 $ 8,170
Apr 7, 6 AM $ 0.0₅317
-1.21%
$ 31,750 $ 8,257
Apr 7, 5 AM $ 0.0₅321
+2.42%
$ 32,140 $ 7,943
Apr 7, 4 AM $ 0.0₅313
+0.19%
$ 31,320 $ 7,539
Apr 7, 3 AM $ 0.0₅313
-0.86%
$ 31,270 $ 7,514
Apr 7, 2 AM $ 0.0₅315
+0.22%
$ 31,540 $ 7,823
Apr 7, 1 AM $ 0.0₅315
-0.41%
$ 31,470 $ 7,873
Apr 7, 12 AM $ 0.0₅316
-2.53%
$ 31,600 $ 8,053
Apr 6, 11 PM $ 0.0₅324
+4.51%
$ 32,420 $ 8,111
Apr 6, 10 PM $ 0.0₅309
-0.42%
$ 30,910 $ 8,380
Apr 6, 9 PM $ 0.0₅311
+0.32%
$ 31,060 $ 8,330
Apr 6, 8 PM $ 0.0₅31
+0.23%
$ 30,960 $ 8,464
Apr 6, 7 PM $ 0.0₅309
-3.01%
$ 30,890 $ 8,799
Apr 6, 6 PM $ 0.0₅318
+2.74%
$ 31,850 $ 8,942
Apr 6, 5 PM $ 0.0₅31
-1.40%
$ 31,000 $ 8,806
Apr 6, 4 PM $ 0.0₅314
+0.80%
$ 31,440 $ 8,423
Apr 6, 3 PM $ 0.0₅312
+1.96%
$ 31,190 $ 8,922
Apr 6, 2 PM $ 0.0₅306
-1.58%
$ 30,590 $ 8,677
Apr 6, 1 PM $ 0.0₅311
-1.15%
$ 31,080 $ 8,700
Apr 6, 12 PM $ 0.0₅314
+2.04%
$ 31,440 $ 9,139
Apr 6, 11 AM $ 0.0₅308
+0.23%
$ 30,810 $ 9,213
Apr 6, 10 AM $ 0.0₅307
+0.23%
$ 30,740 $ 9,156
Apr 6, 9 AM $ 0.0₅307
-1.67%
$ 30,670 $ 9,005
Apr 6, 8 AM $ 0.0₅312
+1.76%
$ 31,190 $ 9,376
Apr 6, 7 AM $ 0.0₅306
+0.36%
$ 30,650 $ 9,046
Apr 6, 6 AM $ 0.0₅305
+0.00%
$ 30,540 $ 9,105
Apr 6, 5 AM $ 0.0₅305
-2.65%
$ 30,540 $ 9,304
Apr 6, 4 AM $ 0.0₅311
+1.53%
$ 31,090 $ 9,518
Apr 6, 3 AM $ 0.0₅306
+0.16%
$ 30,560 $ 9,474
Apr 6, 2 AM $ 0.0₅305
-1.23%
$ 30,510 $ 9,431
Apr 6, 1 AM $ 0.0₅309
+1.05%
$ 30,890 $ 9,551
Apr 6, 12 AM $ 0.0₅307
-1.38%
$ 30,670 $ 9,363
Apr 5, 11 PM $ 0.0₅311
+1.90%
$ 31,100 $ 9,333
Apr 5, 10 PM $ 0.0₅305
-1.33%
$ 30,520 $ 9,088
Apr 5, 9 PM $ 0.0₅309
-3.22%
$ 30,930 $ 9,057