Tipcoin Historical Data

TIP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0000139
+2.42%
$ 139,210 $ 14,108
Dec 1, 4 AM $ 0.0000136
-1.40%
$ 136,270 $ 14,184
Dec 1, 3 AM $ 0.0000138
+1.89%
$ 138,150 $ 14,000
Dec 1, 2 AM $ 0.0000136
-1.85%
$ 135,640 $ 14,070
Dec 1, 1 AM $ 0.0000138
+0.72%
$ 138,200 $ 13,850
Dec 1, 12 AM $ 0.0000137
+0.29%
$ 137,210 $ 13,918
Nov 30, 11 PM $ 0.0000136
-0.26%
$ 136,220 $ 13,722
Nov 30, 10 PM $ 0.0000137
-0.94%
$ 136,650 $ 13,763
Nov 30, 9 PM $ 0.0000138
+1.52%
$ 137,870 $ 13,900
Nov 30, 8 PM $ 0.0000136
-0.61%
$ 135,800 $ 14,084
Nov 30, 7 PM $ 0.0000137
-0.95%
$ 136,640 $ 14,120
Nov 30, 6 PM $ 0.0000138
-0.17%
$ 137,950 $ 13,974
Nov 30, 5 PM $ 0.0000139
+1.92%
$ 138,560 $ 13,471
Nov 30, 4 PM $ 0.0000137
-1.14%
$ 136,720 $ 13,387
Nov 30, 3 PM $ 0.0000138
+1.96%
$ 138,290 $ 13,214
Nov 30, 2 PM $ 0.0000136
-0.30%
$ 135,920 $ 12,827
Nov 30, 1 PM $ 0.0000136
+0.02%
$ 135,990 $ 12,783
Nov 30, 12 PM $ 0.0000136
-1.13%
$ 136,190 $ 12,576
Nov 30, 11 AM $ 0.0000138
+1.39%
$ 137,740 $ 12,877
Nov 30, 10 AM $ 0.0000136
-2.43%
$ 135,640 $ 13,117
Nov 30, 9 AM $ 0.0000139
+0.22%
$ 139,020 $ 13,189
Nov 30, 8 AM $ 0.0000139
+0.90%
$ 138,710 $ 12,610
Nov 30, 7 AM $ 0.0000138
+0.48%
$ 138,280 $ 15,679
Nov 30, 6 AM $ 0.0000138
-0.60%
$ 138,010 $ 20,247
Nov 30, 5 AM $ 0.0000139
+1.16%
$ 138,890 $ 22,529
Nov 30, 4 AM $ 0.0000138
+1.41%
$ 137,530 $ 23,653
Nov 30, 3 AM $ 0.0000136
-1.80%
$ 135,620 $ 25,760
Nov 30, 2 AM $ 0.0000139
-0.32%
$ 138,550 $ 28,255
Nov 30, 1 AM $ 0.0000139
+2.18%
$ 138,990 $ 31,091
Nov 30, 12 AM $ 0.0000136
+0.20%
$ 136,030 $ 33,541
Nov 29, 11 PM $ 0.0000136
-1.13%
$ 136,010 $ 36,239
Nov 29, 10 PM $ 0.0000138
-1.17%
$ 137,560 $ 38,033
Nov 29, 9 PM $ 0.0000139
-0.01%
$ 139,190 $ 40,859
Nov 29, 8 PM $ 0.0000139
+0.32%
$ 138,690 $ 43,602
Nov 29, 7 PM $ 0.0000137
+0.19%
$ 137,490 $ 45,668
Nov 29, 6 PM $ 0.0000137
-1.00%
$ 137,230 $ 48,688
Nov 29, 5 PM $ 0.0000139
+0.54%
$ 138,610 $ 52,013
Nov 29, 4 PM $ 0.0000138
+0.80%
$ 137,870 $ 53,637
Nov 29, 3 PM $ 0.0000137
-0.61%
$ 136,580 $ 55,935
Nov 29, 2 PM $ 0.0000137
+1.16%
$ 137,420 $ 57,335
Nov 29, 1 PM $ 0.0000136
-2.29%
$ 135,640 $ 59,307
Nov 29, 12 PM $ 0.0000139
+0.12%
$ 139,200 $ 62,715
Nov 29, 11 AM $ 0.0000138
+2.11%
$ 137,940 $ 64,585
Nov 29, 10 AM $ 0.0000136
-0.76%
$ 135,780 $ 66,578
Nov 29, 9 AM $ 0.0000137
+0.00%
$ 136,820 $ 69,659
Nov 29, 8 AM $ 0.0000137
-2.58%
$ 136,820 $ 73,072
Nov 29, 7 AM $ 0.000014
-0.71%
$ 140,110 $ 73,886
Nov 29, 6 AM $ 0.0000141
+3.55%
$ 141,300 $ 72,680
Nov 29, 5 AM $ 0.0000137
+0.18%
$ 136,680 $ 71,862
Nov 29, 4 AM $ 0.0000136
-1.00%
$ 136,430 $ 75,187