Tipcoin Historical Data

TIP Page 51
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0000137
-2.15%
$ 136,900 $ 74,995
Nov 29, 2 AM $ 0.000014
-2.72%
$ 139,670 $ 76,172
Nov 29, 1 AM $ 0.0000143
+2.85%
$ 142,970 $ 76,621
Nov 29, 12 AM $ 0.000014
+0.07%
$ 139,770 $ 76,713
Nov 28, 11 PM $ 0.000014
-1.30%
$ 139,820 $ 76,628
Nov 28, 10 PM $ 0.0000142
-2.19%
$ 141,850 $ 76,531
Nov 28, 9 PM $ 0.0000145
+2.31%
$ 144,690 $ 75,043
Nov 28, 8 PM $ 0.0000141
-2.41%
$ 141,160 $ 73,910
Nov 28, 7 PM $ 0.0000145
+2.96%
$ 144,590 $ 73,652
Nov 28, 6 PM $ 0.0000141
+1.70%
$ 140,510 $ 73,502
Nov 28, 5 PM $ 0.0000138
-0.87%
$ 137,970 $ 73,752
Nov 28, 4 PM $ 0.000014
+0.87%
$ 139,750 $ 74,806
Nov 28, 3 PM $ 0.0000138
+1.85%
$ 138,350 $ 76,328
Nov 28, 2 PM $ 0.0000136
-1.52%
$ 136,150 $ 76,993
Nov 28, 1 PM $ 0.0000138
-3.71%
$ 138,420 $ 76,742
Nov 28, 12 PM $ 0.0000143
-0.74%
$ 143,060 $ 76,160
Nov 28, 11 AM $ 0.0000145
-0.69%
$ 144,430 $ 75,653
Nov 28, 10 AM $ 0.0000146
-0.93%
$ 145,790 $ 75,315
Nov 28, 9 AM $ 0.0000147
-1.86%
$ 147,000 $ 76,214
Nov 28, 8 AM $ 0.000015
-1.08%
$ 149,590 $ 75,111
Nov 28, 7 AM $ 0.0000151
-0.57%
$ 150,960 $ 73,910
Nov 28, 6 AM $ 0.0000152
+0.86%
$ 151,920 $ 74,554
Nov 28, 5 AM $ 0.000015
+3.01%
$ 150,120 $ 75,486
Nov 28, 4 AM $ 0.0000145
+2.81%
$ 145,030 $ 76,128
Nov 28, 3 AM $ 0.0000142
+0.17%
$ 141,760 $ 75,986
Nov 28, 2 AM $ 0.0000142
-0.62%
$ 141,410 $ 74,896
Nov 28, 1 AM $ 0.0000142
+0.69%
$ 142,000 $ 75,937
Nov 28, 12 AM $ 0.0000141
+2.68%
$ 140,590 $ 77,871
Nov 27, 11 PM $ 0.0000137
+1.76%
$ 137,440 $ 77,257
Nov 27, 10 PM $ 0.0000135
-0.67%
$ 135,260 $ 77,892
Nov 27, 9 PM $ 0.0000135
-2.26%
$ 135,230 $ 79,357
Nov 27, 8 PM $ 0.0000138
-0.35%
$ 138,150 $ 80,095
Nov 27, 7 PM $ 0.0000138
-1.83%
$ 137,990 $ 82,443
Nov 27, 6 PM $ 0.0000141
-2.26%
$ 140,890 $ 81,913
Nov 27, 5 PM $ 0.0000144
-1.26%
$ 143,990 $ 83,035
Nov 27, 4 PM $ 0.0000145
+1.80%
$ 145,150 $ 83,417
Nov 27, 3 PM $ 0.0000143
+0.92%
$ 143,540 $ 82,225
Nov 27, 2 PM $ 0.0000141
+0.92%
$ 141,280 $ 83,353
Nov 27, 1 PM $ 0.000014
-0.43%
$ 139,650 $ 85,804
Nov 27, 12 PM $ 0.000014
-2.24%
$ 140,250 $ 84,240
Nov 27, 11 AM $ 0.0000144
-1.74%
$ 143,640 $ 89,059
Nov 27, 10 AM $ 0.0000146
+4.77%
$ 146,190 $ 90,625
Nov 27, 9 AM $ 0.0000139
-0.24%
$ 139,200 $ 89,391
Nov 27, 8 AM $ 0.000014
+2.44%
$ 139,300 $ 89,604
Nov 27, 7 AM $ 0.0000137
-0.32%
$ 136,760 $ 90,516
Nov 27, 6 AM $ 0.0000138
+0.22%
$ 138,210 $ 89,618
Nov 27, 5 AM $ 0.0000138
+3.84%
$ 137,580 $ 90,858
Nov 27, 4 AM $ 0.0000133
+1.16%
$ 133,260 $ 88,737
Nov 27, 3 AM $ 0.0000132
+1.61%
$ 131,380 $ 88,737
Nov 27, 2 AM $ 0.0000129
+1.89%
$ 129,280 $ 90,487