Tipcoin Historical Data

TIP Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0000127
-2.86%
$ 127,030 $ 90,036
Nov 27, 12 AM $ 0.0000131
-1.88%
$ 131,200 $ 88,850
Nov 26, 11 PM $ 0.0000134
-1.73%
$ 134,320 $ 89,765
Nov 26, 10 PM $ 0.0000137
-0.30%
$ 136,520 $ 89,335
Nov 26, 9 PM $ 0.0000137
+0.46%
$ 136,710 $ 89,505
Nov 26, 8 PM $ 0.0000136
+1.52%
$ 135,860 $ 89,057
Nov 26, 7 PM $ 0.0000134
+0.28%
$ 134,280 $ 87,072
Nov 26, 6 PM $ 0.0000134
-1.12%
$ 133,570 $ 87,759
Nov 26, 5 PM $ 0.0000135
-1.60%
$ 135,080 $ 86,421
Nov 26, 4 PM $ 0.0000138
-1.81%
$ 137,880 $ 87,067
Nov 26, 3 PM $ 0.0000141
+1.63%
$ 140,150 $ 86,494
Nov 26, 2 PM $ 0.0000138
+5.30%
$ 138,340 $ 85,068
Nov 26, 1 PM $ 0.0000131
+1.68%
$ 130,960 $ 82,720
Nov 26, 12 PM $ 0.000013
-2.84%
$ 129,810 $ 83,278
Nov 26, 11 AM $ 0.0000133
-1.95%
$ 133,330 $ 79,290
Nov 26, 10 AM $ 0.0000136
-2.44%
$ 136,080 $ 78,355
Nov 26, 9 AM $ 0.0000139
+1.10%
$ 139,160 $ 78,081
Nov 26, 8 AM $ 0.0000138
-0.08%
$ 138,450 $ 78,945
Nov 26, 7 AM $ 0.0000138
-0.07%
$ 138,400 $ 79,488
Nov 26, 6 AM $ 0.0000138
+3.41%
$ 138,170 $ 79,165
Nov 26, 5 AM $ 0.0000134
-3.77%
$ 134,100 $ 78,471
Nov 26, 4 AM $ 0.000014
-1.28%
$ 139,660 $ 77,666
Nov 26, 3 AM $ 0.0000142
-2.20%
$ 141,610 $ 77,869
Nov 26, 2 AM $ 0.0000144
-2.53%
$ 144,330 $ 75,915
Nov 26, 1 AM $ 0.0000148
+2.38%
$ 148,750 $ 74,673
Nov 26, 12 AM $ 0.0000145
-3.42%
$ 145,220 $ 73,533
Nov 25, 11 PM $ 0.000015
+0.70%
$ 150,270 $ 74,229
Nov 25, 10 PM $ 0.0000149
+3.38%
$ 149,210 $ 74,892
Nov 25, 9 PM $ 0.0000143
+0.26%
$ 143,120 $ 74,022
Nov 25, 8 PM $ 0.0000143
+0.98%
$ 142,960 $ 73,412
Nov 25, 7 PM $ 0.0000142
-2.59%
$ 142,430 $ 73,454
Nov 25, 6 PM $ 0.0000146
-2.66%
$ 145,750 $ 73,102
Nov 25, 5 PM $ 0.000015
+2.72%
$ 149,510 $ 73,244
Nov 25, 4 PM $ 0.0000146
-0.71%
$ 146,050 $ 73,124
Nov 25, 3 PM $ 0.0000147
+0.93%
$ 147,240 $ 73,530
Nov 25, 2 PM $ 0.0000145
+1.07%
$ 145,200 $ 75,178
Nov 25, 1 PM $ 0.0000144
+0.26%
$ 144,770 $ 75,921
Nov 25, 12 PM $ 0.0000144
+0.15%
$ 143,840 $ 75,809
Nov 25, 11 AM $ 0.0000143
-0.99%
$ 143,460 $ 75,777
Nov 25, 10 AM $ 0.0000144
-1.41%
$ 144,560 $ 76,662
Nov 25, 9 AM $ 0.0000147
-1.28%
$ 147,140 $ 78,448
Nov 25, 8 AM $ 0.0000149
+6.20%
$ 149,460 $ 78,228
Nov 25, 7 AM $ 0.000014
-0.64%
$ 140,230 $ 76,511
Nov 25, 6 AM $ 0.0000141
-0.14%
$ 140,740 $ 77,782
Nov 25, 5 AM $ 0.0000141
-0.66%
$ 140,910 $ 78,057
Nov 25, 4 AM $ 0.0000142
+0.34%
$ 142,160 $ 77,349
Nov 25, 3 AM $ 0.0000142
-0.91%
$ 142,190 $ 76,875
Nov 25, 2 AM $ 0.0000143
+1.79%
$ 143,010 $ 77,634
Nov 25, 1 AM $ 0.000014
-1.61%
$ 140,380 $ 76,806
Nov 25, 12 AM $ 0.0000143
+2.83%
$ 142,910 $ 77,413