Tipcoin Historical Data

TIP Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0000139
+2.80%
$ 139,320 $ 76,074
Nov 24, 10 PM $ 0.0000135
-1.63%
$ 135,420 $ 75,646
Nov 24, 9 PM $ 0.0000137
-0.33%
$ 137,180 $ 74,851
Nov 24, 8 PM $ 0.0000138
-0.92%
$ 138,730 $ 75,488
Nov 24, 7 PM $ 0.0000139
-1.51%
$ 139,350 $ 74,482
Nov 24, 6 PM $ 0.0000141
-1.77%
$ 141,370 $ 73,200
Nov 24, 5 PM $ 0.0000145
-0.32%
$ 144,550 $ 72,796
Nov 24, 4 PM $ 0.0000145
-0.76%
$ 144,530 $ 72,015
Nov 24, 3 PM $ 0.0000146
+0.90%
$ 145,560 $ 72,234
Nov 24, 2 PM $ 0.0000144
+3.19%
$ 144,060 $ 73,112
Nov 24, 1 PM $ 0.0000139
-1.54%
$ 138,900 $ 72,570
Nov 24, 12 PM $ 0.0000141
-1.88%
$ 141,330 $ 72,751
Nov 24, 11 AM $ 0.0000146
+1.02%
$ 146,460 $ 71,902
Nov 24, 10 AM $ 0.0000145
-2.48%
$ 144,760 $ 71,571
Nov 24, 9 AM $ 0.0000149
-3.31%
$ 148,880 $ 70,116
Nov 24, 8 AM $ 0.0000154
-1.77%
$ 154,180 $ 69,846
Nov 24, 7 AM $ 0.0000157
-2.50%
$ 157,510 $ 69,440
Nov 24, 6 AM $ 0.000016
+2.98%
$ 160,280 $ 68,705
Nov 24, 5 AM $ 0.0000155
+0.06%
$ 154,970 $ 68,883
Nov 24, 4 AM $ 0.0000155
+0.07%
$ 154,890 $ 70,678
Nov 24, 3 AM $ 0.0000155
+1.58%
$ 154,810 $ 71,383
Nov 24, 2 AM $ 0.0000153
-2.15%
$ 153,400 $ 69,970
Nov 24, 1 AM $ 0.0000157
-1.86%
$ 156,600 $ 71,408
Nov 24, 12 AM $ 0.000016
+0.57%
$ 160,230 $ 70,542
Nov 23, 11 PM $ 0.0000159
+1.93%
$ 159,150 $ 71,030
Nov 23, 10 PM $ 0.0000157
-1.29%
$ 156,630 $ 70,802
Nov 23, 9 PM $ 0.0000159
-0.38%
$ 159,180 $ 71,642
Nov 23, 8 PM $ 0.0000159
-1.21%
$ 159,320 $ 71,648
Nov 23, 7 PM $ 0.0000161
+0.95%
$ 161,040 $ 73,705
Nov 23, 6 PM $ 0.0000159
+0.23%
$ 159,210 $ 74,842
Nov 23, 5 PM $ 0.0000159
+0.08%
$ 159,500 $ 76,359
Nov 23, 4 PM $ 0.0000159
-0.15%
$ 159,310 $ 75,760
Nov 23, 3 PM $ 0.000016
-2.85%
$ 159,780 $ 76,671
Nov 23, 2 PM $ 0.0000165
+2.18%
$ 164,770 $ 74,033
Nov 23, 1 PM $ 0.0000161
+0.57%
$ 160,690 $ 74,922
Nov 23, 12 PM $ 0.000016
+0.85%
$ 159,990 $ 75,680
Nov 23, 11 AM $ 0.0000159
+2.64%
$ 158,850 $ 76,174
Nov 23, 10 AM $ 0.0000155
-2.83%
$ 154,840 $ 76,545
Nov 23, 9 AM $ 0.0000159
-2.18%
$ 159,260 $ 77,678
Nov 23, 8 AM $ 0.0000163
+0.70%
$ 163,220 $ 78,665
Nov 23, 7 AM $ 0.0000162
+0.88%
$ 162,140 $ 81,536
Nov 23, 6 AM $ 0.000016
-1.94%
$ 160,060 $ 80,724
Nov 23, 5 AM $ 0.0000162
+4.31%
$ 162,220 $ 79,463
Nov 23, 4 AM $ 0.0000156
+3.40%
$ 155,680 $ 77,360
Nov 23, 3 AM $ 0.000015
+0.50%
$ 150,150 $ 78,769
Nov 23, 2 AM $ 0.0000149
+3.16%
$ 149,380 $ 78,910
Nov 23, 1 AM $ 0.0000144
-2.08%
$ 144,660 $ 78,125
Nov 23, 12 AM $ 0.0000148
+3.00%
$ 147,710 $ 80,261
Nov 22, 11 PM $ 0.0000142
-0.48%
$ 142,810 $ 82,677
Nov 22, 10 PM $ 0.0000143
-1.50%
$ 143,030 $ 82,690