Tipcoin Historical Data

TIP Page 54
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0000145
-1.81%
$ 144,660 $ 82,557
Nov 22, 8 PM $ 0.0000147
-0.53%
$ 147,410 $ 84,122
Nov 22, 7 PM $ 0.0000149
+2.79%
$ 148,630 $ 83,676
Nov 22, 6 PM $ 0.0000145
-3.26%
$ 146,340 $ 84,027
Nov 22, 5 PM $ 0.0000149
-1.43%
$ 149,350 $ 82,083
Nov 22, 4 PM $ 0.0000152
-4.08%
$ 151,760 $ 84,154
Nov 22, 3 PM $ 0.0000158
+2.32%
$ 157,700 $ 86,935
Nov 22, 2 PM $ 0.0000154
+3.03%
$ 154,320 $ 87,195
Nov 22, 1 PM $ 0.000015
-2.86%
$ 149,640 $ 86,622
Nov 22, 12 PM $ 0.0000155
-0.92%
$ 154,540 $ 87,912
Nov 22, 11 AM $ 0.0000156
+1.83%
$ 156,390 $ 89,539
Nov 22, 10 AM $ 0.0000154
+1.96%
$ 153,520 $ 88,551
Nov 22, 9 AM $ 0.000015
+1.00%
$ 149,660 $ 86,881
Nov 22, 8 AM $ 0.0000149
-0.17%
$ 149,090 $ 87,191
Nov 22, 7 AM $ 0.0000149
-1.99%
$ 149,080 $ 84,985
Nov 22, 6 AM $ 0.0000152
-1.33%
$ 152,400 $ 85,215
Nov 22, 5 AM $ 0.0000155
+0.25%
$ 154,630 $ 85,038
Nov 22, 4 AM $ 0.0000155
+2.89%
$ 154,510 $ 85,321
Nov 22, 3 AM $ 0.000015
+3.92%
$ 150,000 $ 84,322
Nov 22, 2 AM $ 0.0000145
+1.88%
$ 144,550 $ 83,492
Nov 22, 1 AM $ 0.0000143
-5.38%
$ 142,650 $ 83,660
Nov 22, 12 AM $ 0.000015
+3.16%
$ 151,410 $ 82,880
Nov 21, 11 PM $ 0.0000146
+0.03%
$ 145,990 $ 78,780
Nov 21, 10 PM $ 0.0000145
+2.05%
$ 144,560 $ 79,071
Nov 21, 9 PM $ 0.0000142
-2.69%
$ 142,270 $ 78,633
Nov 21, 8 PM $ 0.0000146
-1.66%
$ 146,030 $ 76,597
Nov 21, 7 PM $ 0.0000149
+3.19%
$ 148,300 $ 76,147
Nov 21, 6 PM $ 0.0000144
+0.84%
$ 144,480 $ 77,172
Nov 21, 5 PM $ 0.0000143
+0.53%
$ 143,280 $ 76,674
Nov 21, 4 PM $ 0.0000143
-0.36%
$ 142,950 $ 75,017
Nov 21, 3 PM $ 0.0000143
-2.67%
$ 143,120 $ 70,294
Nov 21, 2 PM $ 0.0000148
-0.51%
$ 148,320 $ 70,064
Nov 21, 1 PM $ 0.0000149
+2.58%
$ 148,710 $ 70,833
Nov 21, 12 PM $ 0.0000145
-5.07%
$ 145,160 $ 69,317
Nov 21, 11 AM $ 0.0000153
-0.84%
$ 152,270 $ 68,446
Nov 21, 10 AM $ 0.0000154
-0.32%
$ 154,230 $ 69,505
Nov 21, 9 AM $ 0.0000154
+2.40%
$ 153,910 $ 68,854
Nov 21, 8 AM $ 0.000015
+0.36%
$ 149,540 $ 66,927
Nov 21, 7 AM $ 0.0000149
-3.58%
$ 148,980 $ 66,218
Nov 21, 6 AM $ 0.0000154
-0.96%
$ 154,230 $ 66,621
Nov 21, 5 AM $ 0.0000155
+0.30%
$ 155,150 $ 68,456
Nov 21, 4 AM $ 0.0000155
+1.83%
$ 155,410 $ 69,211
Nov 21, 3 AM $ 0.0000153
-0.97%
$ 153,300 $ 69,801
Nov 21, 2 AM $ 0.0000155
+0.68%
$ 155,100 $ 70,772
Nov 21, 1 AM $ 0.0000153
+3.93%
$ 153,130 $ 71,216
Nov 21, 12 AM $ 0.0000146
-0.27%
$ 146,240 $ 71,588
Nov 20, 11 PM $ 0.0000147
-1.73%
$ 147,530 $ 73,515
Nov 20, 10 PM $ 0.000015
+1.41%
$ 149,530 $ 74,660
Nov 20, 9 PM $ 0.0000148
-0.22%
$ 147,820 $ 74,164
Nov 20, 8 PM $ 0.0000147
-0.59%
$ 147,060 $ 74,469