Tipcoin Historical Data

TIP Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0000147
+2.74%
$ 147,090 $ 74,474
Nov 20, 6 PM $ 0.0000144
+1.23%
$ 143,710 $ 73,973
Nov 20, 5 PM $ 0.0000142
-1.12%
$ 142,110 $ 74,010
Nov 20, 4 PM $ 0.0000144
+0.36%
$ 143,790 $ 75,810
Nov 20, 3 PM $ 0.0000143
+0.76%
$ 142,790 $ 76,261
Nov 20, 2 PM $ 0.0000142
-0.06%
$ 142,210 $ 76,876
Nov 20, 1 PM $ 0.0000142
+0.51%
$ 142,060 $ 75,665
Nov 20, 12 PM $ 0.0000141
-0.10%
$ 141,340 $ 75,638
Nov 20, 11 AM $ 0.0000141
+2.57%
$ 141,680 $ 76,083
Nov 20, 10 AM $ 0.0000138
+1.01%
$ 137,780 $ 75,807
Nov 20, 9 AM $ 0.0000136
-0.09%
$ 136,450 $ 76,207
Nov 20, 8 AM $ 0.0000137
-0.01%
$ 136,870 $ 76,975
Nov 20, 7 AM $ 0.0000137
+2.24%
$ 136,970 $ 78,003
Nov 20, 6 AM $ 0.0000134
-3.98%
$ 133,850 $ 76,581
Nov 20, 5 AM $ 0.0000139
-2.05%
$ 139,460 $ 76,570
Nov 20, 4 AM $ 0.0000142
+1.32%
$ 141,340 $ 79,488
Nov 20, 3 AM $ 0.000014
-0.41%
$ 140,130 $ 79,577
Nov 20, 2 AM $ 0.0000141
+0.16%
$ 140,870 $ 80,009
Nov 20, 1 AM $ 0.000014
-0.89%
$ 140,140 $ 80,471
Nov 20, 12 AM $ 0.0000142
-1.17%
$ 141,660 $ 79,935
Nov 19, 11 PM $ 0.0000144
+2.34%
$ 143,690 $ 78,591
Nov 19, 10 PM $ 0.000014
+1.75%
$ 140,130 $ 77,645
Nov 19, 9 PM $ 0.0000137
-0.86%
$ 136,960 $ 78,876
Nov 19, 8 PM $ 0.0000138
+2.72%
$ 138,350 $ 79,384
Nov 19, 7 PM $ 0.0000134
-2.30%
$ 133,930 $ 80,126
Nov 19, 6 PM $ 0.0000137
-1.35%
$ 137,300 $ 79,297
Nov 19, 5 PM $ 0.0000139
-4.05%
$ 138,900 $ 80,852
Nov 19, 4 PM $ 0.0000145
-2.78%
$ 145,030 $ 79,395
Nov 19, 3 PM $ 0.000015
+3.48%
$ 149,660 $ 80,420
Nov 19, 2 PM $ 0.0000145
-1.84%
$ 145,340 $ 80,806
Nov 19, 1 PM $ 0.0000148
+1.65%
$ 147,510 $ 81,026
Nov 19, 12 PM $ 0.0000145
-2.51%
$ 145,460 $ 82,145
Nov 19, 11 AM $ 0.000015
-0.94%
$ 150,180 $ 80,817
Nov 19, 10 AM $ 0.0000152
+2.13%
$ 152,810 $ 80,277
Nov 19, 9 AM $ 0.0000149
+4.27%
$ 149,420 $ 80,400
Nov 19, 8 AM $ 0.0000143
-0.58%
$ 143,020 $ 80,283
Nov 19, 7 AM $ 0.0000144
+1.40%
$ 144,060 $ 79,391
Nov 19, 6 AM $ 0.0000142
-1.66%
$ 141,690 $ 79,719
Nov 19, 5 AM $ 0.0000145
-2.72%
$ 144,530 $ 77,826
Nov 19, 4 AM $ 0.0000148
-4.67%
$ 148,420 $ 74,974
Nov 19, 3 AM $ 0.0000155
-0.64%
$ 155,490 $ 73,941
Nov 19, 2 AM $ 0.0000157
+0.47%
$ 156,850 $ 73,383
Nov 19, 1 AM $ 0.0000156
+4.07%
$ 156,100 $ 72,156
Nov 19, 12 AM $ 0.0000149
+0.60%
$ 148,950 $ 71,817
Nov 18, 11 PM $ 0.0000147
-3.01%
$ 147,420 $ 72,886
Nov 18, 10 PM $ 0.0000152
+0.52%
$ 152,020 $ 72,702
Nov 18, 9 PM $ 0.0000151
-1.52%
$ 151,130 $ 108,254
Nov 18, 8 PM $ 0.0000154
-2.18%
$ 154,140 $ 107,771
Nov 18, 7 PM $ 0.0000157
+1.38%
$ 156,710 $ 112,482
Nov 18, 6 PM $ 0.0000154
-0.97%
$ 154,400 $ 112,980