Tipcoin Historical Data

TIP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0000156
+4.14%
$ 155,440 $ 111,407
Nov 18, 4 PM $ 0.000015
+2.52%
$ 149,660 $ 110,569
Nov 18, 3 PM $ 0.0000147
+2.14%
$ 146,730 $ 110,849
Nov 18, 12 PM $ 0.0000138
+0.00%
$ 138,280 $ 111,928
Nov 18, 11 AM $ 0.0000141
+2.03%
$ 140,750 $ 111,379
Nov 18, 10 AM $ 0.0000138
+0.91%
$ 138,360 $ 111,275
Nov 18, 9 AM $ 0.0000137
-0.36%
$ 137,330 $ 111,381
Nov 18, 8 AM $ 0.0000138
-1.06%
$ 137,790 $ 111,506
Nov 18, 7 AM $ 0.000014
-1.08%
$ 139,620 $ 111,561
Nov 18, 6 AM $ 0.0000141
+3.27%
$ 140,970 $ 111,829
Nov 18, 5 AM $ 0.0000137
+1.59%
$ 136,830 $ 112,047
Nov 18, 4 AM $ 0.0000134
+0.82%
$ 134,310 $ 112,753
Nov 17, 10 PM $ 0.000017
+0.04%
$ 170,250 $ 82,470
Nov 17, 9 PM $ 0.000017
+2.06%
$ 169,920 $ 82,753
Nov 17, 8 PM $ 0.0000167
+5.19%
$ 166,680 $ 83,206
Nov 17, 7 PM $ 0.0000158
-2.10%
$ 157,850 $ 77,691
Nov 17, 6 PM $ 0.0000161
-0.17%
$ 160,360 $ 77,516
Nov 17, 5 PM $ 0.0000161
+3.68%
$ 161,500 $ 78,466
Nov 17, 4 PM $ 0.0000156
-3.59%
$ 156,010 $ 79,441
Nov 17, 3 PM $ 0.0000162
+0.45%
$ 161,950 $ 80,048
Nov 17, 2 PM $ 0.0000161
+1.51%
$ 160,600 $ 80,567
Nov 17, 1 PM $ 0.0000158
-0.21%
$ 158,600 $ 80,567
Nov 17, 12 PM $ 0.0000158
+2.00%
$ 158,310 $ 79,483
Nov 17, 11 AM $ 0.0000155
-0.97%
$ 154,060 $ 79,915
Nov 17, 10 AM $ 0.0000157
+0.19%
$ 156,560 $ 81,139
Nov 17, 9 AM $ 0.0000158
+2.34%
$ 157,680 $ 82,499
Nov 17, 8 AM $ 0.0000155
-1.16%
$ 154,660 $ 81,623
Nov 17, 7 AM $ 0.0000156
+2.04%
$ 156,430 $ 83,297
Nov 17, 6 AM $ 0.0000153
+1.21%
$ 153,500 $ 82,675
Nov 17, 5 AM $ 0.0000152
-0.30%
$ 151,550 $ 83,459
Nov 17, 4 AM $ 0.0000152
+2.78%
$ 151,770 $ 82,003
Nov 17, 3 AM $ 0.0000148
+0.91%
$ 147,830 $ 81,710
Nov 17, 2 AM $ 0.0000147
-0.27%
$ 146,570 $ 82,414
Nov 17, 1 AM $ 0.0000147
+2.56%
$ 147,260 $ 81,647
Nov 17, 12 AM $ 0.0000144
-1.88%
$ 143,120 $ 80,333
Nov 16, 11 PM $ 0.0000147
-1.99%
$ 146,720 $ 80,111
Nov 16, 10 PM $ 0.000015
+3.35%
$ 150,030 $ 79,340
Nov 16, 9 PM $ 0.0000145
+1.97%
$ 145,280 $ 77,486
Nov 16, 8 PM $ 0.0000143
+1.05%
$ 142,690 $ 76,967
Nov 16, 7 PM $ 0.0000141
+0.40%
$ 141,190 $ 76,994
Nov 16, 6 PM $ 0.0000141
-0.47%
$ 141,120 $ 78,056
Nov 16, 5 PM $ 0.0000142
+0.16%
$ 141,590 $ 77,021
Nov 16, 4 PM $ 0.0000141
+2.89%
$ 140,810 $ 76,345
Nov 16, 3 PM $ 0.0000137
+0.18%
$ 136,810 $ 75,723
Nov 16, 2 PM $ 0.0000137
-0.82%
$ 137,280 $ 74,806
Nov 16, 1 PM $ 0.0000139
+1.91%
$ 138,530 $ 73,457
Nov 16, 12 PM $ 0.0000136
-0.52%
$ 136,120 $ 76,206
Nov 16, 11 AM $ 0.0000137
-3.66%
$ 136,790 $ 75,427
Nov 16, 10 AM $ 0.0000142
+1.59%
$ 142,100 $ 73,211
Nov 16, 9 AM $ 0.000014
+0.97%
$ 139,900 $ 69,631