Tipcoin Historical Data

TIP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0000139
+1.57%
$ 138,770 $ 67,994
Nov 16, 7 AM $ 0.0000137
+2.13%
$ 135,820 $ 64,208
Nov 16, 6 AM $ 0.0000134
-3.99%
$ 133,900 $ 62,439
Nov 16, 5 AM $ 0.000014
+0.46%
$ 140,050 $ 59,430
Nov 16, 4 AM $ 0.0000139
+0.97%
$ 138,990 $ 57,783
Nov 16, 3 AM $ 0.0000137
+1.90%
$ 137,490 $ 55,254
Nov 16, 2 AM $ 0.0000135
-1.38%
$ 134,710 $ 55,548
Nov 16, 1 AM $ 0.0000137
-2.98%
$ 137,020 $ 94,198
Nov 16, 12 AM $ 0.0000141
-0.79%
$ 141,030 $ 94,118
Nov 15, 11 PM $ 0.0000142
-0.35%
$ 142,500 $ 93,662
Nov 15, 10 PM $ 0.0000143
-1.33%
$ 142,930 $ 94,150
Nov 15, 9 PM $ 0.0000144
+0.70%
$ 143,910 $ 95,822
Nov 15, 8 PM $ 0.0000143
+3.20%
$ 143,050 $ 95,037
Nov 15, 7 PM $ 0.0000139
-0.70%
$ 138,770 $ 95,299
Nov 15, 6 PM $ 0.0000141
+2.23%
$ 140,520 $ 95,184
Nov 15, 5 PM $ 0.0000137
+2.44%
$ 137,280 $ 96,351
Nov 15, 4 PM $ 0.0000134
-0.88%
$ 133,860 $ 96,056
Nov 15, 3 PM $ 0.0000135
+0.17%
$ 134,680 $ 95,910
Nov 15, 2 PM $ 0.0000135
+2.45%
$ 135,010 $ 96,173
Nov 15, 1 PM $ 0.0000132
-2.22%
$ 131,750 $ 97,230
Nov 15, 12 PM $ 0.0000135
+1.15%
$ 134,830 $ 93,713
Nov 15, 11 AM $ 0.0000133
+1.95%
$ 133,130 $ 94,234
Nov 15, 10 AM $ 0.0000131
+1.64%
$ 130,590 $ 94,893
Nov 15, 9 AM $ 0.0000128
-1.82%
$ 128,350 $ 98,303
Nov 15, 8 AM $ 0.0000132
-0.87%
$ 131,560 $ 103,057
Nov 15, 2 AM $ 0.0000156
+1.48%
$ 155,800 $ 76,942
Nov 15, 1 AM $ 0.0000154
+0.39%
$ 154,850 $ 76,901
Nov 15, 12 AM $ 0.0000154
+0.02%
$ 154,170 $ 77,334
Nov 14, 11 PM $ 0.0000155
-0.49%
$ 154,670 $ 79,264
Nov 14, 10 PM $ 0.0000156
+1.47%
$ 156,200 $ 78,367
Nov 14, 9 PM $ 0.0000154
+0.33%
$ 153,570 $ 76,961
Nov 14, 8 PM $ 0.0000153
+1.82%
$ 153,360 $ 79,326
Nov 14, 7 PM $ 0.0000151
+2.28%
$ 150,930 $ 79,536
Nov 14, 6 PM $ 0.0000148
-3.18%
$ 147,550 $ 80,144
Nov 14, 5 PM $ 0.0000153
-2.01%
$ 153,420 $ 80,718
Nov 14, 4 PM $ 0.0000157
-0.68%
$ 156,870 $ 85,404
Nov 14, 3 PM $ 0.0000158
-2.71%
$ 159,200 $ 84,520
Nov 14, 2 PM $ 0.0000163
-1.67%
$ 162,900 $ 84,811
Nov 14, 1 PM $ 0.0000166
+0.05%
$ 165,650 $ 84,924
Nov 14, 12 PM $ 0.0000166
-2.08%
$ 165,630 $ 86,148
Nov 14, 11 AM $ 0.0000169
-1.59%
$ 168,820 $ 85,849
Nov 14, 10 AM $ 0.0000172
+4.14%
$ 171,180 $ 86,667
Nov 14, 9 AM $ 0.0000164
-4.90%
$ 163,770 $ 85,084
Nov 14, 8 AM $ 0.0000173
-1.42%
$ 172,820 $ 83,225
Nov 14, 7 AM $ 0.0000176
-0.85%
$ 175,190 $ 82,477
Nov 14, 6 AM $ 0.0000178
-0.81%
$ 178,180 $ 82,036
Nov 14, 5 AM $ 0.000018
-3.86%
$ 178,840 $ 83,098
Nov 14, 4 AM $ 0.0000186
+1.70%
$ 185,830 $ 82,981
Nov 14, 3 AM $ 0.0000182
-0.16%
$ 182,010 $ 84,979
Nov 14, 2 AM $ 0.0000181
-4.51%
$ 180,690 $ 84,519