Tipcoin Historical Data

TIP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.000019
+0.00%
$ 190,550 $ 152,043
Nov 14, 12 AM $ 0.0000191
-4.19%
$ 190,730 $ 151,913
Nov 13, 11 PM $ 0.0000199
+0.26%
$ 199,390 $ 150,871
Nov 13, 10 PM $ 0.0000198
+1.51%
$ 198,420 $ 151,568
Nov 13, 9 PM $ 0.0000195
+3.36%
$ 195,400 $ 152,101
Nov 13, 8 PM $ 0.0000189
-0.99%
$ 188,680 $ 152,017
Nov 13, 7 PM $ 0.0000191
+1.02%
$ 190,830 $ 153,654
Nov 13, 6 PM $ 0.0000189
+0.68%
$ 189,870 $ 152,393
Nov 13, 5 PM $ 0.0000187
-5.77%
$ 187,320 $ 152,390
Nov 13, 4 PM $ 0.0000199
-0.62%
$ 198,850 $ 148,091
Nov 13, 3 PM $ 0.00002
+2.54%
$ 200,190 $ 150,266
Nov 13, 2 PM $ 0.0000196
+1.93%
$ 195,540 $ 149,945
Nov 13, 1 PM $ 0.0000191
-1.24%
$ 191,410 $ 149,718
Nov 13, 12 PM $ 0.0000194
-1.76%
$ 194,290 $ 151,285
Nov 13, 11 AM $ 0.0000198
-0.39%
$ 198,080 $ 151,219
Nov 13, 10 AM $ 0.0000199
-0.03%
$ 199,360 $ 152,445
Nov 13, 9 AM $ 0.0000199
+2.85%
$ 199,160 $ 152,624
Nov 13, 8 AM $ 0.0000193
+1.23%
$ 192,770 $ 151,893
Nov 13, 7 AM $ 0.0000189
-0.31%
$ 189,360 $ 152,472
Nov 13, 6 AM $ 0.0000189
-1.18%
$ 189,470 $ 154,685
Nov 13, 5 AM $ 0.0000192
+3.68%
$ 192,470 $ 154,662
Nov 13, 4 AM $ 0.0000185
-5.08%
$ 185,390 $ 152,588
Nov 13, 3 AM $ 0.0000194
-0.16%
$ 194,430 $ 150,679
Nov 13, 2 AM $ 0.0000168
+1.73%
$ 167,960 $ 80,346
Nov 13, 1 AM $ 0.0000165
-2.84%
$ 164,900 $ 79,815
Nov 13, 12 AM $ 0.0000169
+2.84%
$ 168,990 $ 76,863
Nov 12, 11 PM $ 0.0000164
+2.52%
$ 163,700 $ 74,065
Nov 12, 10 PM $ 0.0000161
+2.45%
$ 160,580 $ 71,558
Nov 12, 9 PM $ 0.0000156
+5.94%
$ 156,000 $ 69,629
Nov 12, 8 PM $ 0.0000147
+4.58%
$ 146,350 $ 67,498
Nov 12, 7 PM $ 0.0000141
+1.89%
$ 141,030 $ 66,109
Nov 12, 6 PM $ 0.0000137
-2.57%
$ 136,840 $ 65,056
Nov 12, 5 PM $ 0.000014
+2.59%
$ 140,400 $ 63,274
Nov 12, 4 PM $ 0.0000137
+1.91%
$ 136,660 $ 64,506
Nov 12, 3 PM $ 0.0000134
+1.56%
$ 133,760 $ 64,466
Nov 12, 2 PM $ 0.0000131
+2.64%
$ 131,400 $ 63,420
Nov 12, 1 PM $ 0.0000128
-4.47%
$ 127,760 $ 63,385
Nov 12, 12 PM $ 0.0000133
-2.28%
$ 132,610 $ 64,422
Nov 12, 11 AM $ 0.0000136
+4.03%
$ 135,600 $ 65,976
Nov 12, 10 AM $ 0.000013
+1.75%
$ 129,940 $ 68,517
Nov 12, 9 AM $ 0.0000127
-1.69%
$ 127,010 $ 68,544
Nov 12, 8 AM $ 0.0000129
+1.79%
$ 129,440 $ 68,480
Nov 12, 7 AM $ 0.0000128
+0.13%
$ 127,900 $ 68,918
Nov 12, 6 AM $ 0.0000128
-0.54%
$ 127,780 $ 67,347
Nov 12, 5 AM $ 0.0000127
+0.56%
$ 126,950 $ 66,569
Nov 12, 4 AM $ 0.0000126
-1.69%
$ 126,630 $ 67,909
Nov 12, 3 AM $ 0.0000128
-1.17%
$ 127,760 $ 68,136
Nov 12, 2 AM $ 0.000013
+1.04%
$ 129,790 $ 66,407
Nov 12, 1 AM $ 0.0000128
-1.53%
$ 128,450 $ 66,713
Nov 12, 12 AM $ 0.000013
+0.92%
$ 130,440 $ 68,788