Tipcoin Historical Data

TIP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0000129
+0.12%
$ 129,250 $ 110,088
Nov 11, 10 PM $ 0.0000129
+0.17%
$ 128,940 $ 114,667
Nov 11, 9 PM $ 0.0000129
-1.25%
$ 128,360 $ 116,088
Nov 11, 8 PM $ 0.000013
-0.50%
$ 130,090 $ 116,944
Nov 11, 7 PM $ 0.0000131
-4.13%
$ 130,580 $ 116,110
Nov 11, 6 PM $ 0.0000136
-0.74%
$ 135,620 $ 117,364
Nov 11, 5 PM $ 0.0000137
-3.54%
$ 136,760 $ 118,155
Nov 11, 4 PM $ 0.0000142
-1.48%
$ 141,900 $ 117,968
Nov 11, 3 PM $ 0.0000144
-1.54%
$ 144,340 $ 118,807
Nov 11, 2 PM $ 0.0000146
+0.38%
$ 146,350 $ 123,417
Nov 11, 1 PM $ 0.0000145
+4.81%
$ 145,020 $ 123,552
Nov 11, 12 PM $ 0.0000139
+0.81%
$ 139,170 $ 121,787
Nov 11, 11 AM $ 0.0000139
+2.29%
$ 137,970 $ 121,518
Nov 11, 10 AM $ 0.0000136
+1.59%
$ 136,490 $ 117,481
Nov 11, 9 AM $ 0.0000134
-0.25%
$ 134,600 $ 117,773
Nov 11, 8 AM $ 0.0000134
-3.24%
$ 133,420 $ 120,016
Nov 11, 7 AM $ 0.0000138
+2.96%
$ 137,790 $ 118,697
Nov 11, 6 AM $ 0.0000134
+0.00%
$ 133,000 $ 121,243
Nov 11, 5 AM $ 0.0000134
-0.13%
$ 134,060 $ 122,697
Nov 11, 4 AM $ 0.0000135
+0.72%
$ 134,820 $ 122,691
Nov 11, 3 AM $ 0.0000134
+0.89%
$ 134,450 $ 123,212
Nov 11, 2 AM $ 0.0000133
-1.13%
$ 133,060 $ 125,662
Nov 11, 1 AM $ 0.0000134
+2.07%
$ 134,280 $ 126,187
Nov 11, 12 AM $ 0.0000131
-10.65%
$ 131,460 $ 126,936
Nov 10, 11 PM $ 0.0000148
-2.81%
$ 148,230 $ 88,574
Nov 10, 10 PM $ 0.0000152
-0.59%
$ 152,210 $ 86,622
Nov 10, 9 PM $ 0.0000153
-2.09%
$ 153,020 $ 86,264
Nov 10, 8 PM $ 0.0000156
-2.92%
$ 156,210 $ 86,321
Nov 10, 7 PM $ 0.0000161
+2.25%
$ 160,570 $ 87,131
Nov 10, 6 PM $ 0.0000157
+2.26%
$ 157,740 $ 87,209
Nov 10, 5 PM $ 0.0000154
-3.44%
$ 154,050 $ 88,871
Nov 10, 4 PM $ 0.000016
+4.25%
$ 159,970 $ 88,895
Nov 10, 3 PM $ 0.0000153
-2.65%
$ 152,920 $ 85,996
Nov 10, 2 PM $ 0.0000158
+1.73%
$ 157,820 $ 82,325
Nov 10, 1 PM $ 0.0000156
-1.71%
$ 156,010 $ 81,654
Nov 10, 12 PM $ 0.000016
+0.63%
$ 159,640 $ 79,889
Nov 10, 11 AM $ 0.0000159
-3.05%
$ 158,630 $ 79,517
Nov 10, 10 AM $ 0.0000164
+1.34%
$ 164,030 $ 79,167
Nov 10, 9 AM $ 0.0000162
+3.69%
$ 161,880 $ 81,160
Nov 10, 8 AM $ 0.0000157
+0.50%
$ 156,740 $ 79,303
Nov 10, 7 AM $ 0.0000156
-2.67%
$ 155,990 $ 80,589
Nov 10, 6 AM $ 0.000016
-5.61%
$ 160,460 $ 79,922
Nov 10, 5 AM $ 0.000017
+1.58%
$ 169,620 $ 180,247
Nov 10, 4 AM $ 0.0000167
+3.26%
$ 166,590 $ 334,888
Nov 10, 3 AM $ 0.0000161
-2.17%
$ 160,690 $ 807,177
Nov 10, 2 AM $ 0.0000164
-0.44%
$ 163,820 $ 1.23 million
Nov 10, 1 AM $ 0.0000165
-1.18%
$ 164,620 $ 1.23 million
Nov 10, 12 AM $ 0.0000166
-1.84%
$ 166,220 $ 1.47 million
Nov 9, 11 PM $ 0.0000169
-1.39%
$ 168,810 $ 1.56 million
Nov 9, 10 PM $ 0.0000172
+0.61%
$ 171,460 $ 1.76 million