Tipcoin Historical Data

TIP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000016
+0.31%
$ 160,200 $ 80,917
Jul 9, 2025 $ 0.000016
+4.03%
$ 160,000 $ 80,238
Jul 8, 2025 $ 0.0000154
+1.85%
$ 153,800 $ 76,273
Jul 7, 2025 $ 0.0000151
+6.18%
$ 151,000 $ 93,288
Jul 6, 2025 $ 0.0000142
+10.21%
$ 141,863 $ 162,172
Jul 5, 2025 $ 0.0000129
+0.55%
$ 128,720 $ 104,377
Jul 4, 2025 $ 0.0000128
-10.40%
$ 128,310 $ 76,982
Jul 3, 2025 $ 0.0000143
-2.41%
$ 143,203 $ 132,257
Jul 2, 2025 $ 0.0000147
+13.48%
$ 146,733 $ 145,791
Jul 1, 2025 $ 0.0000129
-2.34%
$ 129,300 $ 83,736
Jun 30, 2025 $ 0.0000131
-8.86%
$ 130,870 $ 75,239
Jun 29, 2025 $ 0.0000144
+7.38%
$ 143,587 $ 148,607
Jun 28, 2025 $ 0.0000134
-0.15%
$ 133,800 $ 135,914
Jun 27, 2025 $ 0.0000134
-0.98%
$ 134,134 $ 134,956
Jun 26, 2025 $ 0.0000135
-5.54%
$ 135,240 $ 88,516
Jun 25, 2025 $ 0.0000143
+11.87%
$ 143,167 $ 148,989
Jun 24, 2025 $ 0.0000128
+5.06%
$ 127,810 $ 89,195
Jun 23, 2025 $ 0.0000121
-0.01%
$ 121,170 $ 71,707
Jun 22, 2025 $ 0.0000121
-10.43%
$ 121,281 $ 117,757
Jun 21, 2025 $ 0.0000135
-10.65%
$ 135,366 $ 148,795
Jun 20, 2025 $ 0.0000152
+3.69%
$ 151,700 $ 104,220
Jun 19, 2025 $ 0.0000146
-6.64%
$ 146,300 $ 105,643
Jun 18, 2025 $ 0.0000157
+4.48%
$ 156,900 $ 107,968
Jun 17, 2025 $ 0.0000151
-2.33%
$ 150,654 $ 198,614
Jun 16, 2025 $ 0.0000154
-0.99%
$ 154,311 $ 195,867
Jun 15, 2025 $ 0.0000156
-1.77%
$ 155,854 $ 181,261
Jun 14, 2025 $ 0.0000159
+8.70%
$ 158,653 $ 200,542
Jun 13, 2025 $ 0.0000146
-7.27%
$ 145,963 $ 193,628
Jun 12, 2025 $ 0.0000157
-1.56%
$ 157,400 $ 110,046
Jun 11, 2025 $ 0.000016
+2.12%
$ 159,800 $ 102,415
Jun 10, 2025 $ 0.0000156
+1.45%
$ 156,487 $ 195,510
Jun 9, 2025 $ 0.0000154
+6.31%
$ 154,202 $ 189,654
Jun 8, 2025 $ 0.0000145
+9.83%
$ 144,979 $ 224,787
Jun 7, 2025 $ 0.0000132
+6.35%
$ 132,000 $ 99,600
Jun 6, 2025 $ 0.0000124
-4.36%
$ 123,940 $ 86,435
Jun 5, 2025 $ 0.000013
-20.37%
$ 129,629 $ 200,231
Jun 4, 2025 $ 0.0000162
-2.21%
$ 162,339 $ 198,140
Jun 3, 2025 $ 0.0000166
-0.72%
$ 165,900 $ 95,062
Jun 2, 2025 $ 0.0000167
+5.07%
$ 167,300 $ 92,972
Jun 1, 2025 $ 0.0000159
-6.18%
$ 159,397 $ 217,840
May 31, 2025 $ 0.000017
+1.13%
$ 170,000 $ 93,953
May 30, 2025 $ 0.0000168
-5.57%
$ 167,982 $ 171,632
May 29, 2025 $ 0.0000178
+3.85%
$ 177,900 $ 94,736
May 28, 2025 $ 0.0000171
+1.24%
$ 171,300 $ 94,925
May 27, 2025 $ 0.0000169
-0.39%
$ 169,208 $ 168,007
May 26, 2025 $ 0.000017
-1.18%
$ 169,700 $ 181,536
May 25, 2025 $ 0.0000172
+2.86%
$ 171,953 $ 175,877
May 24, 2025 $ 0.0000167
+1.18%
$ 167,179 $ 177,506
May 23, 2025 $ 0.0000165
+3.40%
$ 165,404 $ 165,875
May 22, 2025 $ 0.000016
-4.73%
$ 159,910 $ 87,188