Tipcoin Historical Data

TIP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0₅319
-0.68%
$ 31,950 $ 8,935
Apr 5, 7 PM $ 0.0₅322
-0.31%
$ 32,170 $ 8,561
Apr 5, 6 PM $ 0.0₅323
+0.00%
$ 32,270 $ 8,477
Apr 5, 5 PM $ 0.0₅323
-0.52%
$ 32,270 $ 8,814
Apr 5, 4 PM $ 0.0₅324
+2.11%
$ 32,440 $ 9,142
Apr 5, 3 PM $ 0.0₅318
+1.57%
$ 31,770 $ 8,606
Apr 5, 2 PM $ 0.0₅313
-0.67%
$ 31,280 $ 8,880
Apr 5, 1 PM $ 0.0₅315
-1.47%
$ 31,490 $ 9,099
Apr 5, 12 PM $ 0.0₅32
-0.03%
$ 31,960 $ 9,063
Apr 5, 11 AM $ 0.0₅319
+0.79%
$ 31,860 $ 9,075
Apr 5, 10 AM $ 0.0₅316
-1.43%
$ 31,610 $ 9,000
Apr 5, 9 AM $ 0.0₅321
+0.60%
$ 32,070 $ 9,229
Apr 5, 8 AM $ 0.0₅319
+3.17%
$ 31,880 $ 8,894
Apr 5, 7 AM $ 0.0₅309
+0.39%
$ 30,890 $ 9,282
Apr 5, 6 AM $ 0.0₅308
-1.69%
$ 30,770 $ 9,204
Apr 5, 5 AM $ 0.0₅313
-1.11%
$ 31,300 $ 9,286
Apr 5, 4 AM $ 0.0₅317
-0.50%
$ 31,670 $ 9,392
Apr 5, 3 AM $ 0.0₅319
+0.57%
$ 31,950 $ 9,359
Apr 5, 2 AM $ 0.0₅319
+0.19%
$ 31,880 $ 9,126
Apr 5, 1 AM $ 0.0₅318
+2.12%
$ 31,820 $ 8,768
Apr 5, 12 AM $ 0.0₅312
+1.00%
$ 31,160 $ 8,650
Apr 4, 11 PM $ 0.0₅308
-1.19%
$ 30,850 $ 8,875
Apr 4, 10 PM $ 0.0₅312
+1.96%
$ 31,220 $ 9,040
Apr 4, 9 PM $ 0.0₅306
-2.52%
$ 30,620 $ 9,087
Apr 4, 8 PM $ 0.0₅314
+1.19%
$ 31,410 $ 9,333
Apr 4, 7 PM $ 0.0₅31
-0.03%
$ 31,040 $ 9,497
Apr 4, 6 PM $ 0.0₅31
-0.67%
$ 31,050 $ 9,564
Apr 4, 5 PM $ 0.0₅313
-0.45%
$ 31,260 $ 9,384
Apr 4, 4 PM $ 0.0₅314
-1.44%
$ 31,400 $ 9,397
Apr 4, 3 PM $ 0.0₅319
+1.14%
$ 31,860 $ 9,445
Apr 4, 2 PM $ 0.0₅315
-0.94%
$ 31,500 $ 9,230
Apr 4, 1 PM $ 0.0₅318
-0.56%
$ 31,800 $ 9,072
Apr 4, 12 PM $ 0.0₅32
-0.16%
$ 31,980 $ 8,984
Apr 4, 11 AM $ 0.0₅32
+0.60%
$ 32,030 $ 9,052
Apr 4, 10 AM $ 0.0₅318
+2.38%
$ 31,840 $ 9,126
Apr 4, 9 AM $ 0.0₅311
-1.11%
$ 31,100 $ 9,106
Apr 4, 8 AM $ 0.0₅314
-1.38%
$ 31,450 $ 8,864
Apr 4, 7 AM $ 0.0₅319
+1.59%
$ 31,890 $ 8,433
Apr 4, 6 AM $ 0.0₅314
+0.84%
$ 31,390 $ 8,389
Apr 4, 5 AM $ 0.0₅311
-1.27%
$ 31,130 $ 8,287
Apr 4, 4 AM $ 0.0₅315
+1.38%
$ 31,530 $ 8,466
Apr 4, 3 AM $ 0.0₅311
+0.03%
$ 31,100 $ 8,296
Apr 4, 2 AM $ 0.0₅311
-0.89%
$ 31,090 $ 8,066
Apr 4, 1 AM $ 0.0₅314
-0.44%
$ 31,370 $ 8,352
Apr 4, 12 AM $ 0.0₅315
-0.66%
$ 31,510 $ 8,605
Apr 3, 11 PM $ 0.0₅317
+2.49%
$ 31,720 $ 8,531
Apr 3, 10 PM $ 0.0₅309
+1.08%
$ 30,950 $ 8,428
Apr 3, 9 PM $ 0.0₅308
-0.29%
$ 30,800 $ 8,646
Apr 3, 8 PM $ 0.0₅307
+0.23%
$ 30,750 $ 8,461
Apr 3, 7 PM $ 0.0₅307
-2.70%
$ 30,680 $ 8,673