Tipcoin Historical Data

TIP Page 60
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0000171
+0.80%
$ 170,720 $ 1.86 million
Nov 9, 8 PM $ 0.0000169
-3.43%
$ 169,170 $ 1.86 million
Nov 9, 7 PM $ 0.0000177
+2.88%
$ 176,530 $ 1.85 million
Nov 9, 6 PM $ 0.0000172
-3.30%
$ 172,070 $ 1.86 million
Nov 9, 5 PM $ 0.0000178
+2.75%
$ 178,000 $ 1.85 million
Nov 9, 4 PM $ 0.0000173
+0.22%
$ 172,570 $ 1.85 million
Nov 9, 3 PM $ 0.0000171
+2.97%
$ 171,430 $ 1.86 million
Nov 9, 2 PM $ 0.0000166
-2.22%
$ 166,160 $ 1.86 million
Nov 9, 1 PM $ 0.000017
+0.75%
$ 169,600 $ 1.86 million
Nov 9, 12 PM $ 0.0000169
-2.81%
$ 168,670 $ 1.86 million
Nov 9, 6 AM $ 0.000023
+0.00%
$ 230,240 $ 1.8 million
Nov 9, 12 AM $ 0.000022
+0.00%
$ 219,980 $ 433,514
Nov 8, 10 PM $ 0.0000229
+18.50%
$ 228,910 $ 124,644
Nov 8, 9 PM $ 0.0000193
-1.52%
$ 192,710 $ 80,593
Nov 8, 8 PM $ 0.0000196
+2.20%
$ 195,860 $ 83,035
Nov 8, 7 PM $ 0.0000192
+2.73%
$ 192,300 $ 84,778
Nov 8, 6 PM $ 0.0000187
+0.19%
$ 187,380 $ 83,289
Nov 8, 5 PM $ 0.0000188
+0.98%
$ 188,410 $ 84,465
Nov 8, 4 PM $ 0.0000187
+10.11%
$ 187,140 $ 84,856
Nov 8, 3 PM $ 0.000017
-0.79%
$ 170,020 $ 78,102
Nov 8, 2 PM $ 0.0000172
-5.41%
$ 171,600 $ 78,030
Nov 8, 1 PM $ 0.0000182
-0.33%
$ 181,940 $ 76,231
Nov 8, 12 PM $ 0.0000183
-2.76%
$ 182,970 $ 77,388
Nov 8, 11 AM $ 0.0000187
+2.06%
$ 187,220 $ 80,060
Nov 8, 10 AM $ 0.0000184
-0.67%
$ 183,600 $ 79,756
Nov 8, 9 AM $ 0.0000185
+2.12%
$ 184,580 $ 81,664
Nov 8, 8 AM $ 0.0000181
+1.90%
$ 180,780 $ 82,798
Nov 8, 7 AM $ 0.0000177
+3.57%
$ 177,360 $ 82,179
Nov 8, 6 AM $ 0.000017
+1.58%
$ 170,470 $ 80,292
Nov 8, 5 AM $ 0.0000168
-0.26%
$ 168,140 $ 84,032
Nov 8, 4 AM $ 0.000017
+0.04%
$ 170,160 $ 83,696
Nov 8, 3 AM $ 0.0000171
+0.99%
$ 170,830 $ 83,019
Nov 8, 2 AM $ 0.0000169
+4.63%
$ 168,950 $ 81,215
Nov 8, 1 AM $ 0.0000161
+0.36%
$ 160,630 $ 79,596
Nov 8, 12 AM $ 0.000016
+2.35%
$ 160,380 $ 79,577
Nov 7, 11 PM $ 0.0000157
-0.27%
$ 156,640 $ 80,978
Nov 7, 10 PM $ 0.0000157
+0.35%
$ 156,860 $ 81,631
Nov 7, 9 PM $ 0.0000156
+2.38%
$ 155,570 $ 80,867
Nov 7, 8 PM $ 0.0000153
-3.12%
$ 152,700 $ 80,695
Nov 7, 7 PM $ 0.0000157
-2.33%
$ 157,430 $ 81,538
Nov 7, 6 PM $ 0.0000161
-3.00%
$ 161,160 $ 81,079
Nov 7, 5 PM $ 0.0000167
+3.94%
$ 166,860 $ 80,700
Nov 7, 4 PM $ 0.0000161
+2.15%
$ 161,340 $ 80,958
Nov 7, 3 PM $ 0.0000158
+3.98%
$ 157,660 $ 81,793
Nov 7, 2 PM $ 0.0000152
+1.94%
$ 152,060 $ 82,169
Nov 7, 1 PM $ 0.0000148
-0.60%
$ 147,600 $ 85,611
Nov 7, 12 PM $ 0.0000148
+0.47%
$ 148,260 $ 86,691
Nov 7, 11 AM $ 0.0000148
+3.99%
$ 148,010 $ 85,449
Nov 7, 10 AM $ 0.0000142
-1.29%
$ 142,330 $ 84,865
Nov 7, 9 AM $ 0.0000144
+3.37%
$ 144,060 $ 84,813