Tipcoin Historical Data

TIP Page 61
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0000139
+1.35%
$ 138,900 $ 82,467
Nov 7, 7 AM $ 0.0000136
-1.78%
$ 136,110 $ 85,999
Nov 7, 6 AM $ 0.0000139
-3.05%
$ 138,650 $ 88,335
Nov 7, 5 AM $ 0.0000143
+0.27%
$ 143,380 $ 85,342
Nov 7, 4 AM $ 0.0000144
+1.43%
$ 143,510 $ 85,864
Nov 7, 3 AM $ 0.0000142
+0.98%
$ 141,810 $ 86,648
Nov 7, 2 AM $ 0.000014
-2.92%
$ 140,450 $ 89,058
Nov 7, 1 AM $ 0.0000144
+2.06%
$ 144,130 $ 90,257
Nov 7, 12 AM $ 0.0000141
+3.39%
$ 141,440 $ 92,440
Nov 6, 11 PM $ 0.0000137
-2.58%
$ 136,940 $ 90,189
Nov 6, 10 PM $ 0.0000141
+0.98%
$ 140,700 $ 91,648
Nov 6, 9 PM $ 0.000014
+4.19%
$ 139,660 $ 92,905
Nov 6, 8 PM $ 0.0000134
-4.22%
$ 134,050 $ 90,822
Nov 6, 7 PM $ 0.0000139
-2.83%
$ 139,240 $ 91,435
Nov 6, 6 PM $ 0.0000143
-0.12%
$ 143,180 $ 90,371
Nov 6, 5 PM $ 0.0000143
+2.77%
$ 143,010 $ 90,699
Nov 6, 4 PM $ 0.0000139
+1.23%
$ 138,920 $ 90,735
Nov 6, 3 PM $ 0.0000138
+0.89%
$ 137,690 $ 89,488
Nov 6, 2 PM $ 0.0000137
-5.74%
$ 137,070 $ 88,373
Nov 6, 1 PM $ 0.0000145
-3.15%
$ 145,380 $ 85,718
Nov 6, 12 PM $ 0.000015
-3.29%
$ 150,070 $ 85,981
Nov 6, 11 AM $ 0.0000155
+0.63%
$ 155,340 $ 85,972
Nov 6, 10 AM $ 0.0000155
+2.47%
$ 154,530 $ 87,005
Nov 6, 9 AM $ 0.000015
-0.96%
$ 149,980 $ 87,204
Nov 6, 8 AM $ 0.0000151
-3.84%
$ 151,090 $ 89,297
Nov 6, 7 AM $ 0.0000157
+5.39%
$ 157,120 $ 85,841
Nov 6, 6 AM $ 0.0000149
+3.03%
$ 148,740 $ 83,899
Nov 6, 5 AM $ 0.0000144
-1.73%
$ 144,320 $ 84,150
Nov 6, 4 AM $ 0.0000146
+0.60%
$ 146,430 $ 84,553
Nov 6, 3 AM $ 0.0000146
-0.37%
$ 145,580 $ 84,274
Nov 6, 2 AM $ 0.0000146
-3.31%
$ 146,490 $ 81,509
Nov 6, 1 AM $ 0.0000152
+3.62%
$ 151,630 $ 80,827
Nov 6, 12 AM $ 0.0000147
-2.59%
$ 147,310 $ 80,558
Nov 5, 11 PM $ 0.0000151
-4.21%
$ 151,440 $ 80,577
Nov 5, 10 PM $ 0.0000158
+2.01%
$ 157,940 $ 78,650
Nov 5, 9 PM $ 0.0000155
-0.49%
$ 155,310 $ 78,864
Nov 5, 8 PM $ 0.0000156
+2.22%
$ 155,930 $ 80,944
Nov 5, 7 PM $ 0.0000153
+1.87%
$ 152,920 $ 80,357
Nov 5, 6 PM $ 0.000015
+0.54%
$ 150,030 $ 82,208
Nov 5, 5 PM $ 0.0000149
-2.50%
$ 148,990 $ 82,159
Nov 5, 4 PM $ 0.0000153
+1.07%
$ 152,610 $ 81,581
Nov 5, 3 PM $ 0.000015
+1.53%
$ 150,300 $ 83,723
Nov 5, 2 PM $ 0.0000148
+2.60%
$ 147,590 $ 85,311
Nov 5, 1 PM $ 0.0000144
-3.75%
$ 144,330 $ 84,417
Nov 5, 12 PM $ 0.000015
-3.63%
$ 150,330 $ 82,687
Nov 5, 11 AM $ 0.0000156
-2.49%
$ 155,770 $ 81,922
Nov 5, 10 AM $ 0.000016
-0.18%
$ 160,090 $ 82,096
Nov 5, 9 AM $ 0.000016
+0.84%
$ 160,120 $ 81,758
Nov 5, 8 AM $ 0.0000158
+0.47%
$ 158,490 $ 80,179
Nov 5, 7 AM $ 0.0000157
-0.23%
$ 157,200 $ 79,796