Tipcoin Historical Data

TIP Page 62
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0000157
+1.03%
$ 157,010 $ 80,586
Nov 5, 5 AM $ 0.0000155
-1.38%
$ 155,100 $ 79,773
Nov 5, 4 AM $ 0.0000157
-0.89%
$ 157,420 $ 79,921
Nov 5, 3 AM $ 0.0000159
+1.42%
$ 159,070 $ 80,369
Nov 5, 2 AM $ 0.0000157
-2.70%
$ 156,870 $ 81,189
Nov 5, 1 AM $ 0.0000162
+0.48%
$ 162,220 $ 79,739
Nov 5, 12 AM $ 0.0000161
+0.96%
$ 161,290 $ 84,038
Nov 4, 11 PM $ 0.000016
-0.07%
$ 159,710 $ 84,219
Nov 4, 10 PM $ 0.000016
-1.89%
$ 159,620 $ 84,519
Nov 4, 9 PM $ 0.0000163
+2.73%
$ 162,850 $ 84,941
Nov 4, 8 PM $ 0.0000159
+0.64%
$ 158,840 $ 85,730
Nov 4, 7 PM $ 0.0000158
-0.51%
$ 157,910 $ 84,306
Nov 4, 6 PM $ 0.0000159
+0.50%
$ 159,280 $ 83,411
Nov 4, 5 PM $ 0.0000159
-1.79%
$ 158,740 $ 83,175
Nov 4, 4 PM $ 0.0000162
+1.00%
$ 162,060 $ 82,735
Nov 4, 3 PM $ 0.0000162
-4.04%
$ 162,330 $ 80,012
Nov 4, 2 PM $ 0.0000169
+2.03%
$ 169,190 $ 78,495
Nov 4, 1 PM $ 0.0000165
-2.64%
$ 164,570 $ 77,482
Nov 4, 12 PM $ 0.0000168
-4.09%
$ 168,480 $ 78,446
Nov 4, 11 AM $ 0.0000175
+1.13%
$ 175,480 $ 78,489
Nov 4, 10 AM $ 0.0000174
-0.76%
$ 173,920 $ 78,969
Nov 4, 9 AM $ 0.0000175
+0.07%
$ 175,370 $ 79,694
Nov 4, 8 AM $ 0.0000175
-1.47%
$ 175,120 $ 81,943
Nov 4, 7 AM $ 0.0000178
+1.17%
$ 177,770 $ 83,419
Nov 4, 6 AM $ 0.0000175
-3.10%
$ 175,160 $ 84,388
Nov 4, 5 AM $ 0.0000181
-0.98%
$ 181,120 $ 85,514
Nov 4, 4 AM $ 0.0000184
+2.72%
$ 183,630 $ 84,708
Nov 4, 3 AM $ 0.0000179
-1.00%
$ 178,640 $ 82,025
Nov 4, 2 AM $ 0.000018
+1.12%
$ 180,450 $ 81,335
Nov 4, 1 AM $ 0.0000178
+0.02%
$ 178,070 $ 82,252
Nov 4, 12 AM $ 0.0000179
-3.63%
$ 179,120 $ 76,230
Nov 3, 11 PM $ 0.0000186
+0.80%
$ 185,560 $ 76,108
Nov 3, 10 PM $ 0.0000185
-1.56%
$ 184,760 $ 76,592
Nov 3, 9 PM $ 0.0000189
+3.77%
$ 188,860 $ 75,180
Nov 3, 8 PM $ 0.0000182
-0.78%
$ 182,000 $ 72,013
Nov 3, 7 PM $ 0.0000184
-2.85%
$ 183,990 $ 71,820
Nov 3, 6 PM $ 0.0000189
+1.54%
$ 189,400 $ 74,891
Nov 3, 5 PM $ 0.0000187
-0.31%
$ 186,540 $ 75,634
Nov 3, 4 PM $ 0.0000187
-0.82%
$ 187,280 $ 76,959
Nov 3, 3 PM $ 0.0000189
-0.45%
$ 189,430 $ 76,748
Nov 3, 2 PM $ 0.000019
+0.18%
$ 190,040 $ 77,927
Nov 3, 1 PM $ 0.0000189
+1.99%
$ 189,270 $ 79,050
Nov 3, 12 PM $ 0.0000185
+2.17%
$ 184,910 $ 79,873
Nov 3, 11 AM $ 0.0000181
-0.49%
$ 181,170 $ 79,766
Nov 3, 10 AM $ 0.0000182
+0.54%
$ 181,590 $ 79,252
Nov 3, 9 AM $ 0.0000182
-1.45%
$ 181,540 $ 78,355
Nov 3, 8 AM $ 0.0000184
+2.43%
$ 184,400 $ 76,826
Nov 3, 7 AM $ 0.000018
-3.87%
$ 179,760 $ 76,636
Nov 3, 6 AM $ 0.0000187
+0.30%
$ 187,000 $ 76,115
Nov 3, 5 AM $ 0.0000187
-0.82%
$ 186,460 $ 78,220