Tipcoin Historical Data

TIP Page 63
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0000188
-1.17%
$ 187,760 $ 78,497
Nov 3, 3 AM $ 0.000019
+0.24%
$ 190,370 $ 80,313
Nov 3, 2 AM $ 0.0000191
+1.13%
$ 190,930 $ 81,524
Nov 3, 1 AM $ 0.0000189
+1.81%
$ 189,090 $ 81,459
Nov 3, 12 AM $ 0.0000186
-0.92%
$ 185,990 $ 82,178
Nov 2, 11 PM $ 0.0000187
+2.06%
$ 186,550 $ 86,684
Nov 2, 10 PM $ 0.0000183
+1.02%
$ 182,890 $ 86,710
Nov 2, 9 PM $ 0.000018
-1.28%
$ 180,260 $ 87,977
Nov 2, 8 PM $ 0.0000183
+2.24%
$ 182,710 $ 90,063
Nov 2, 7 PM $ 0.0000179
-3.01%
$ 179,190 $ 89,509
Nov 2, 6 PM $ 0.0000186
-1.52%
$ 186,050 $ 86,083
Nov 2, 5 PM $ 0.0000189
-1.22%
$ 188,590 $ 85,583
Nov 2, 4 PM $ 0.0000191
+2.63%
$ 190,920 $ 84,103
Nov 2, 3 PM $ 0.0000185
+3.77%
$ 184,870 $ 84,856
Nov 2, 2 PM $ 0.0000178
-0.83%
$ 178,220 $ 84,362
Nov 2, 1 PM $ 0.000018
-3.05%
$ 179,980 $ 85,229
Nov 2, 12 PM $ 0.0000185
-0.85%
$ 184,620 $ 83,812
Nov 2, 11 AM $ 0.0000186
-1.73%
$ 186,130 $ 83,454
Nov 2, 10 AM $ 0.0000189
+2.12%
$ 188,820 $ 83,652
Nov 2, 9 AM $ 0.0000185
+2.01%
$ 185,090 $ 81,916
Nov 2, 8 AM $ 0.0000181
-1.13%
$ 181,280 $ 83,243
Nov 2, 7 AM $ 0.0000183
-0.73%
$ 183,380 $ 84,156
Nov 2, 6 AM $ 0.0000185
+0.60%
$ 184,620 $ 82,535
Nov 2, 5 AM $ 0.0000183
-1.31%
$ 182,970 $ 79,809
Nov 2, 4 AM $ 0.0000185
+0.60%
$ 185,210 $ 79,562
Nov 2, 3 AM $ 0.0000183
-0.61%
$ 183,470 $ 79,125
Nov 2, 2 AM $ 0.0000184
-0.28%
$ 184,160 $ 79,821
Nov 2, 1 AM $ 0.0000184
-1.32%
$ 184,460 $ 79,446
Nov 2, 12 AM $ 0.0000188
+8.22%
$ 188,210 $ 79,052
Nov 1, 11 PM $ 0.0000174
-2.20%
$ 173,580 $ 73,719
Nov 1, 10 PM $ 0.0000178
-0.85%
$ 177,750 $ 71,650
Nov 1, 9 PM $ 0.0000179
-2.10%
$ 178,950 $ 69,910
Nov 1, 8 PM $ 0.0000183
+0.44%
$ 183,200 $ 68,393
Nov 1, 7 PM $ 0.0000182
-0.97%
$ 181,540 $ 69,128
Nov 1, 6 PM $ 0.0000183
-0.87%
$ 182,750 $ 69,763
Nov 1, 5 PM $ 0.0000184
+0.46%
$ 184,400 $ 71,099
Nov 1, 4 PM $ 0.0000183
+0.14%
$ 183,360 $ 72,275
Nov 1, 3 PM $ 0.0000183
+3.76%
$ 182,840 $ 73,020
Nov 1, 2 PM $ 0.0000177
+2.74%
$ 177,290 $ 73,050
Nov 1, 1 PM $ 0.0000173
+0.53%
$ 173,220 $ 71,733
Nov 1, 12 PM $ 0.0000173
+1.05%
$ 172,560 $ 72,289
Nov 1, 11 AM $ 0.000017
-1.88%
$ 170,330 $ 73,418
Nov 1, 10 AM $ 0.0000174
-1.42%
$ 173,850 $ 72,920
Nov 1, 9 AM $ 0.0000176
-2.64%
$ 176,090 $ 72,423
Nov 1, 8 AM $ 0.0000181
-4.92%
$ 180,600 $ 69,859
Nov 1, 7 AM $ 0.000019
-0.36%
$ 189,540 $ 68,109
Nov 1, 6 AM $ 0.0000191
+1.49%
$ 190,840 $ 68,537
Nov 1, 5 AM $ 0.0000188
+1.09%
$ 188,470 $ 68,423
Nov 1, 4 AM $ 0.0000186
+1.75%
$ 185,930 $ 69,765
Nov 1, 3 AM $ 0.0000182
-0.37%
$ 181,790 $ 71,840