Tipcoin Historical Data

TIP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0000183
-1.26%
$ 182,630 $ 71,727
Nov 1, 1 AM $ 0.0000185
-2.43%
$ 184,990 $ 73,309
Nov 1, 12 AM $ 0.0000191
+0.50%
$ 190,640 $ 72,497
Oct 31, 11 PM $ 0.000019
-0.59%
$ 189,650 $ 73,242
Oct 31, 10 PM $ 0.0000191
+1.30%
$ 190,910 $ 73,652
Oct 31, 9 PM $ 0.0000188
-0.73%
$ 187,700 $ 75,051
Oct 31, 8 PM $ 0.000019
+3.59%
$ 189,550 $ 79,609
Oct 31, 7 PM $ 0.0000184
-2.00%
$ 183,540 $ 82,098
Oct 31, 6 PM $ 0.0000187
+1.84%
$ 187,460 $ 81,979
Oct 31, 5 PM $ 0.0000184
+1.24%
$ 184,350 $ 80,955
Oct 31, 4 PM $ 0.0000182
+1.30%
$ 181,940 $ 82,855
Oct 31, 3 PM $ 0.0000179
+0.90%
$ 179,310 $ 84,103
Oct 31, 2 PM $ 0.0000178
-1.65%
$ 177,640 $ 84,104
Oct 31, 1 PM $ 0.0000181
+1.36%
$ 180,940 $ 85,288
Oct 31, 12 PM $ 0.0000179
-2.70%
$ 178,700 $ 84,424
Oct 31, 11 AM $ 0.0000184
-2.12%
$ 183,870 $ 84,613
Oct 31, 10 AM $ 0.0000188
-0.12%
$ 188,340 $ 84,257
Oct 31, 9 AM $ 0.0000188
+0.60%
$ 188,100 $ 85,366
Oct 31, 8 AM $ 0.0000188
-1.17%
$ 188,480 $ 86,478
Oct 31, 7 AM $ 0.0000191
+1.69%
$ 190,930 $ 88,412
Oct 31, 6 AM $ 0.0000188
+1.92%
$ 188,070 $ 88,311
Oct 31, 5 AM $ 0.0000185
-0.55%
$ 184,590 $ 87,844
Oct 31, 4 AM $ 0.0000186
+0.43%
$ 185,920 $ 87,207
Oct 31, 3 AM $ 0.0000185
+1.72%
$ 184,750 $ 86,728
Oct 31, 2 AM $ 0.0000183
-4.26%
$ 182,520 $ 86,711
Oct 31, 1 AM $ 0.0000191
+2.36%
$ 190,640 $ 87,472
Oct 31, 12 AM $ 0.0000186
-1.47%
$ 186,030 $ 89,526
Oct 30, 11 PM $ 0.0000189
+0.84%
$ 189,140 $ 90,261
Oct 30, 10 PM $ 0.0000188
-0.98%
$ 187,810 $ 90,711
Oct 30, 9 PM $ 0.0000189
-0.57%
$ 189,250 $ 90,368
Oct 30, 8 PM $ 0.0000189
+3.52%
$ 189,340 $ 91,348
Oct 30, 7 PM $ 0.0000182
-1.14%
$ 182,390 $ 89,421
Oct 30, 6 PM $ 0.0000185
+1.98%
$ 184,810 $ 89,236
Oct 30, 5 PM $ 0.0000182
+5.63%
$ 181,870 $ 88,953
Oct 30, 4 PM $ 0.0000172
-0.07%
$ 171,690 $ 85,484
Oct 30, 3 PM $ 0.0000171
+0.88%
$ 171,170 $ 83,085
Oct 30, 2 PM $ 0.000017
-0.49%
$ 169,790 $ 83,895
Oct 30, 1 PM $ 0.000017
-1.78%
$ 170,150 $ 84,948
Oct 30, 12 PM $ 0.0000173
-0.99%
$ 172,710 $ 86,257
Oct 30, 11 AM $ 0.0000175
-0.23%
$ 175,400 $ 85,061
Oct 30, 10 AM $ 0.0000176
+1.97%
$ 175,950 $ 85,132
Oct 30, 9 AM $ 0.0000172
+0.40%
$ 172,280 $ 86,353
Oct 30, 9 AM $ 0.0000172
+0.40%
$ 172,280 $ 86,353
Oct 30, 8 AM $ 0.0000171
-2.19%
$ 171,120 $ 87,278
Oct 30, 8 AM $ 0.0000171
-2.19%
$ 171,120 $ 87,278
Oct 30, 7 AM $ 0.0000175
-1.60%
$ 174,670 $ 85,325
Oct 30, 7 AM $ 0.0000175
-1.60%
$ 174,670 $ 85,325
Oct 30, 6 AM $ 0.000018
+0.92%
$ 179,730 $ 86,678
Oct 30, 6 AM $ 0.000018
+0.92%
$ 179,730 $ 86,678
Oct 30, 5 AM $ 0.0000179
-0.68%
$ 179,240 $ 86,830