Tipcoin Historical Data

TIP Page 65
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0000179
-0.68%
$ 179,240 $ 86,830
Oct 30, 4 AM $ 0.0000181
-4.28%
$ 181,330 $ 87,676
Oct 30, 4 AM $ 0.0000181
-4.28%
$ 181,330 $ 87,676
Oct 30, 3 AM $ 0.0000189
+0.03%
$ 189,200 $ 87,365
Oct 30, 3 AM $ 0.0000189
+0.03%
$ 189,200 $ 87,365
Oct 30, 2 AM $ 0.0000189
+4.05%
$ 189,010 $ 90,392
Oct 30, 2 AM $ 0.0000189
+4.05%
$ 189,010 $ 90,392
Oct 30, 1 AM $ 0.0000182
-1.52%
$ 182,480 $ 92,409
Oct 30, 1 AM $ 0.0000182
-1.52%
$ 182,480 $ 92,409
Oct 30, 12 AM $ 0.0000186
-1.49%
$ 185,570 $ 91,943
Oct 30, 12 AM $ 0.0000186
-1.49%
$ 185,570 $ 91,943
Oct 29, 11 PM $ 0.0000188
+1.13%
$ 187,530 $ 91,701
Oct 29, 11 PM $ 0.0000188
+1.13%
$ 187,530 $ 91,701
Oct 29, 10 PM $ 0.0000186
-2.00%
$ 185,660 $ 92,671
Oct 29, 10 PM $ 0.0000186
-2.00%
$ 185,660 $ 92,671
Oct 29, 9 PM $ 0.0000191
-3.02%
$ 190,770 $ 92,165
Oct 29, 9 PM $ 0.0000191
-3.02%
$ 190,770 $ 92,165
Oct 29, 8 PM $ 0.0000197
+1.46%
$ 197,220 $ 86,249
Oct 29, 8 PM $ 0.0000197
+1.46%
$ 197,220 $ 86,249
Oct 29, 7 PM $ 0.0000195
+3.09%
$ 193,990 $ 85,500
Oct 29, 7 PM $ 0.0000195
+3.09%
$ 193,990 $ 85,500
Oct 29, 6 PM $ 0.000019
+1.42%
$ 190,900 $ 86,094
Oct 29, 6 PM $ 0.000019
+1.42%
$ 190,900 $ 86,094
Oct 29, 5 PM $ 0.0000186
-3.56%
$ 185,690 $ 87,101
Oct 29, 5 PM $ 0.0000186
-3.56%
$ 185,690 $ 87,101
Oct 29, 4 PM $ 0.0000192
-2.35%
$ 193,260 $ 88,081
Oct 29, 4 PM $ 0.0000192
-2.35%
$ 193,260 $ 88,081
Oct 29, 3 PM $ 0.0000197
-3.60%
$ 196,880 $ 87,752
Oct 29, 3 PM $ 0.0000197
-3.60%
$ 196,880 $ 87,752
Oct 29, 2 PM $ 0.0000205
-3.03%
$ 204,670 $ 86,582
Oct 29, 2 PM $ 0.0000205
-3.03%
$ 204,670 $ 86,582
Oct 29, 1 PM $ 0.0000212
+5.40%
$ 212,590 $ 86,171
Oct 29, 1 PM $ 0.0000212
+5.40%
$ 212,590 $ 86,171
Oct 29, 12 PM $ 0.0000201
+0.16%
$ 201,220 $ 88,131
Oct 29, 12 PM $ 0.0000201
+0.16%
$ 201,220 $ 88,131
Oct 29, 11 AM $ 0.00002
+1.37%
$ 199,990 $ 88,685
Oct 29, 11 AM $ 0.00002
+1.37%
$ 199,990 $ 88,685
Oct 29, 10 AM $ 0.0000198
-0.24%
$ 197,230 $ 89,449
Oct 29, 10 AM $ 0.0000198
-0.24%
$ 197,230 $ 89,449
Oct 29, 9 AM $ 0.0000198
+1.78%
$ 198,690 $ 87,703
Oct 29, 9 AM $ 0.0000198
+1.78%
$ 198,690 $ 87,703
Oct 29, 8 AM $ 0.0000194
+2.46%
$ 194,160 $ 86,364
Oct 29, 8 AM $ 0.0000194
+2.46%
$ 194,160 $ 86,364
Oct 29, 7 AM $ 0.0000187
-0.01%
$ 187,070 $ 87,193
Oct 29, 7 AM $ 0.0000187
-0.01%
$ 187,070 $ 87,193
Oct 29, 6 AM $ 0.0000188
-1.59%
$ 187,570 $ 86,624
Oct 29, 6 AM $ 0.0000188
-1.59%
$ 187,570 $ 86,624
Oct 29, 5 AM $ 0.0000191
+2.48%
$ 190,950 $ 86,857
Oct 29, 5 AM $ 0.0000191
+2.48%
$ 190,950 $ 86,857
Oct 29, 4 AM $ 0.0000187
+1.22%
$ 186,960 $ 85,005