Tipcoin Historical Data

TIP Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0000187
+1.22%
$ 186,960 $ 85,005
Oct 29, 3 AM $ 0.0000185
-6.26%
$ 185,680 $ 83,153
Oct 29, 3 AM $ 0.0000185
-6.26%
$ 185,680 $ 83,153
Oct 29, 2 AM $ 0.0000198
+2.51%
$ 197,250 $ 82,047
Oct 29, 1 AM $ 0.0000192
+2.02%
$ 192,020 $ 77,445
Oct 29, 12 AM $ 0.0000189
+2.67%
$ 189,130 $ 78,434
Oct 28, 11 PM $ 0.0000184
+1.56%
$ 183,210 $ 77,941
Oct 28, 10 PM $ 0.0000182
-2.01%
$ 181,880 $ 77,344
Oct 28, 9 PM $ 0.0000185
-2.24%
$ 185,250 $ 77,603
Oct 28, 8 PM $ 0.000019
+1.02%
$ 189,690 $ 77,770
Oct 28, 7 PM $ 0.0000188
-2.35%
$ 188,500 $ 77,593
Oct 28, 6 PM $ 0.0000192
+3.22%
$ 192,220 $ 79,484
Oct 28, 5 PM $ 0.0000186
+0.29%
$ 185,430 $ 78,835
Oct 28, 4 PM $ 0.0000185
+0.82%
$ 185,090 $ 78,503
Oct 28, 3 PM $ 0.0000184
-0.02%
$ 183,900 $ 80,181
Oct 28, 2 PM $ 0.0000185
-1.55%
$ 184,280 $ 80,267
Oct 28, 1 PM $ 0.0000188
+2.57%
$ 187,740 $ 77,749
Oct 28, 12 PM $ 0.0000183
+2.10%
$ 183,170 $ 74,489
Oct 28, 11 AM $ 0.0000179
-0.12%
$ 178,210 $ 74,140
Oct 28, 10 AM $ 0.0000178
-0.83%
$ 178,190 $ 73,261
Oct 28, 9 AM $ 0.000018
+1.15%
$ 179,840 $ 73,488
Oct 28, 8 AM $ 0.0000177
-1.83%
$ 177,170 $ 73,922
Oct 28, 7 AM $ 0.000018
+2.53%
$ 180,370 $ 74,115
Oct 28, 6 AM $ 0.0000176
+0.54%
$ 175,980 $ 74,118
Oct 28, 5 AM $ 0.0000175
-0.58%
$ 175,090 $ 74,016
Oct 28, 4 AM $ 0.0000176
+3.39%
$ 175,530 $ 74,483
Oct 28, 3 AM $ 0.000017
-1.81%
$ 170,010 $ 75,750
Oct 28, 2 AM $ 0.0000174
-3.14%
$ 174,050 $ 73,671
Oct 28, 1 AM $ 0.0000179
+1.92%
$ 178,530 $ 75,768
Oct 28, 12 AM $ 0.0000176
+3.72%
$ 175,860 $ 74,090
Oct 27, 11 PM $ 0.000017
-1.58%
$ 169,910 $ 76,074
Oct 27, 10 PM $ 0.0000173
+1.97%
$ 173,330 $ 77,187
Oct 27, 9 PM $ 0.0000171
-1.91%
$ 170,470 $ 78,516
Oct 27, 8 PM $ 0.0000174
-0.85%
$ 174,060 $ 78,884
Oct 27, 7 PM $ 0.0000176
+1.14%
$ 176,410 $ 80,931
Oct 27, 6 PM $ 0.0000174
+3.80%
$ 174,090 $ 77,805
Oct 27, 5 PM $ 0.0000168
-1.97%
$ 167,590 $ 79,867
Oct 27, 4 PM $ 0.0000171
-1.53%
$ 170,890 $ 93,135
Oct 27, 3 PM $ 0.0000174
-2.92%
$ 173,820 $ 92,079
Oct 27, 2 PM $ 0.0000179
+1.45%
$ 178,750 $ 91,897
Oct 27, 1 PM $ 0.0000176
-2.74%
$ 176,580 $ 93,231
Oct 27, 12 PM $ 0.0000181
-0.30%
$ 180,660 $ 93,186
Oct 27, 11 AM $ 0.0000181
-2.34%
$ 181,190 $ 93,748
Oct 27, 10 AM $ 0.0000185
-2.04%
$ 185,500 $ 93,311
Oct 27, 9 AM $ 0.0000189
+0.39%
$ 188,810 $ 95,996
Oct 27, 8 AM $ 0.0000188
-2.06%
$ 188,880 $ 95,096
Oct 27, 7 AM $ 0.0000192
-0.33%
$ 191,610 $ 94,619
Oct 27, 6 AM $ 0.0000192
-2.27%
$ 193,190 $ 93,791
Oct 27, 5 AM $ 0.0000196
-0.55%
$ 195,670 $ 94,792
Oct 27, 4 AM $ 0.0000196
+2.73%
$ 196,290 $ 95,786