Tipcoin Historical Data

TIP Page 67
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0000191
-1.95%
$ 190,350 $ 95,548
Oct 27, 2 AM $ 0.0000195
+4.57%
$ 195,010 $ 96,116
Oct 27, 1 AM $ 0.0000186
-2.28%
$ 185,890 $ 94,317
Oct 27, 12 AM $ 0.0000191
-0.16%
$ 190,790 $ 94,808
Oct 26, 11 PM $ 0.000019
+2.26%
$ 189,790 $ 95,125
Oct 26, 10 PM $ 0.0000185
-2.86%
$ 185,190 $ 95,662
Oct 26, 9 PM $ 0.0000191
-2.96%
$ 191,490 $ 94,430
Oct 26, 8 PM $ 0.0000197
+1.03%
$ 196,590 $ 94,445
Oct 26, 7 PM $ 0.0000194
-1.45%
$ 194,200 $ 92,702
Oct 26, 6 PM $ 0.0000199
-2.80%
$ 198,220 $ 94,850
Oct 26, 5 PM $ 0.0000204
-1.42%
$ 203,780 $ 93,657
Oct 26, 4 PM $ 0.0000206
-1.73%
$ 206,360 $ 92,884
Oct 26, 3 PM $ 0.000021
-0.53%
$ 209,790 $ 94,321
Oct 26, 2 PM $ 0.0000211
+0.99%
$ 210,720 $ 97,121
Oct 26, 1 PM $ 0.0000208
+2.10%
$ 207,850 $ 96,497
Oct 26, 12 PM $ 0.0000203
+0.41%
$ 203,070 $ 96,327
Oct 26, 11 AM $ 0.0000202
-0.83%
$ 202,310 $ 96,655
Oct 26, 10 AM $ 0.0000204
+0.00%
$ 204,010 $ 97,225
Oct 26, 9 AM $ 0.0000203
-0.48%
$ 203,470 $ 94,551
Oct 26, 8 AM $ 0.0000205
+1.87%
$ 204,650 $ 96,042
Oct 26, 7 AM $ 0.0000201
-0.69%
$ 201,360 $ 96,432
Oct 26, 6 AM $ 0.0000203
-3.14%
$ 202,980 $ 97,119
Oct 26, 5 AM $ 0.0000209
-2.40%
$ 209,100 $ 99,373
Oct 26, 4 AM $ 0.0000214
+1.36%
$ 214,160 $ 97,641
Oct 26, 3 AM $ 0.000021
+1.06%
$ 209,880 $ 96,885
Oct 26, 2 AM $ 0.0000207
+2.73%
$ 206,950 $ 96,199
Oct 26, 1 AM $ 0.0000201
-2.30%
$ 201,250 $ 96,693
Oct 26, 12 AM $ 0.0000204
-0.24%
$ 204,280 $ 96,082
Oct 25, 11 PM $ 0.0000204
+2.35%
$ 204,250 $ 95,673
Oct 25, 10 PM $ 0.0000199
-1.54%
$ 199,470 $ 94,995
Oct 25, 9 PM $ 0.0000203
+2.83%
$ 202,720 $ 94,776
Oct 25, 8 PM $ 0.0000197
-0.94%
$ 196,910 $ 94,392
Oct 25, 7 PM $ 0.0000199
+2.49%
$ 199,120 $ 94,826
Oct 25, 6 PM $ 0.0000194
+0.65%
$ 193,980 $ 94,897
Oct 25, 5 PM $ 0.0000192
-5.69%
$ 192,120 $ 94,567
Oct 25, 4 PM $ 0.0000205
+1.34%
$ 204,940 $ 85,632
Oct 25, 3 PM $ 0.0000202
+3.32%
$ 201,920 $ 84,905
Oct 25, 2 PM $ 0.0000196
-1.96%
$ 195,540 $ 83,396
Oct 25, 1 PM $ 0.00002
-2.66%
$ 199,880 $ 85,790
Oct 25, 12 PM $ 0.0000205
+1.09%
$ 205,280 $ 86,122
Oct 25, 11 AM $ 0.0000204
-0.78%
$ 203,610 $ 86,360
Oct 25, 10 AM $ 0.0000206
+2.75%
$ 205,670 $ 85,978
Oct 25, 9 AM $ 0.00002
+0.17%
$ 199,920 $ 87,313
Oct 25, 8 AM $ 0.00002
-2.14%
$ 199,700 $ 86,138
Oct 25, 7 AM $ 0.0000205
+1.30%
$ 204,770 $ 85,460
Oct 25, 6 AM $ 0.0000202
-3.91%
$ 201,970 $ 86,276
Oct 25, 5 AM $ 0.000021
+1.15%
$ 210,000 $ 86,402
Oct 25, 4 AM $ 0.0000208
-1.42%
$ 207,640 $ 87,340
Oct 25, 3 AM $ 0.000021
+0.95%
$ 210,480 $ 87,647
Oct 25, 2 AM $ 0.0000209
+0.99%
$ 208,980 $ 87,941