Tipcoin Historical Data

TIP Page 68
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0000207
+0.82%
$ 206,920 $ 89,127
Oct 25, 12 AM $ 0.0000206
-2.58%
$ 205,680 $ 90,626
Oct 24, 11 PM $ 0.0000211
+1.71%
$ 210,610 $ 90,059
Oct 24, 10 PM $ 0.0000207
+1.17%
$ 206,920 $ 88,787
Oct 24, 9 PM $ 0.0000205
+0.55%
$ 204,540 $ 89,473
Oct 24, 8 PM $ 0.0000203
-0.16%
$ 202,910 $ 90,968
Oct 24, 7 PM $ 0.0000204
+2.15%
$ 204,020 $ 91,502
Oct 24, 6 PM $ 0.00002
+3.81%
$ 200,000 $ 90,391
Oct 24, 5 PM $ 0.0000192
+5.96%
$ 191,950 $ 89,553
Oct 24, 4 PM $ 0.0000181
+0.60%
$ 181,130 $ 86,486
Oct 24, 3 PM $ 0.0000179
-0.21%
$ 179,090 $ 86,496
Oct 24, 2 PM $ 0.000018
-1.16%
$ 179,530 $ 87,354
Oct 24, 1 PM $ 0.0000183
-1.42%
$ 183,120 $ 85,794
Oct 24, 12 PM $ 0.0000186
+2.24%
$ 185,960 $ 86,224
Oct 24, 11 AM $ 0.0000182
-2.18%
$ 182,500 $ 85,275
Oct 24, 10 AM $ 0.0000187
+0.71%
$ 186,660 $ 87,901
Oct 24, 9 AM $ 0.0000185
-1.55%
$ 184,810 $ 87,170
Oct 24, 8 AM $ 0.0000188
-0.98%
$ 188,050 $ 87,352
Oct 24, 7 AM $ 0.000019
+1.19%
$ 190,420 $ 87,467
Oct 24, 6 AM $ 0.0000189
+3.70%
$ 189,090 $ 88,070
Oct 24, 5 AM $ 0.0000182
-1.88%
$ 182,190 $ 85,472
Oct 24, 4 AM $ 0.0000186
-0.40%
$ 186,020 $ 85,457
Oct 24, 3 AM $ 0.0000188
-0.40%
$ 188,940 $ 85,860
Oct 24, 2 AM $ 0.000019
-4.59%
$ 191,020 $ 84,649
Oct 24, 1 AM $ 0.0000199
-2.49%
$ 199,020 $ 83,420
Oct 24, 12 AM $ 0.0000204
-1.13%
$ 205,070 $ 81,759
Oct 23, 11 PM $ 0.0000206
+1.39%
$ 207,020 $ 80,655
Oct 23, 10 PM $ 0.0000204
-1.97%
$ 204,040 $ 80,528
Oct 23, 9 PM $ 0.0000208
-2.65%
$ 208,150 $ 80,896
Oct 23, 8 PM $ 0.0000214
+1.55%
$ 213,210 $ 81,206
Oct 23, 7 PM $ 0.0000211
+2.43%
$ 210,910 $ 79,187
Oct 23, 6 PM $ 0.0000207
+2.29%
$ 207,350 $ 77,805
Oct 23, 5 PM $ 0.0000202
-0.30%
$ 202,070 $ 79,433
Oct 23, 4 PM $ 0.0000204
-0.38%
$ 205,090 $ 79,178
Oct 23, 3 PM $ 0.0000204
+6.14%
$ 203,570 $ 77,519
Oct 23, 2 PM $ 0.0000191
+0.51%
$ 190,970 $ 77,061
Oct 23, 1 PM $ 0.000019
-1.89%
$ 190,010 $ 77,583
Oct 23, 12 PM $ 0.0000194
+1.74%
$ 193,830 $ 76,626
Oct 23, 11 AM $ 0.0000191
-1.85%
$ 191,100 $ 76,155
Oct 23, 10 AM $ 0.0000195
+1.65%
$ 194,520 $ 74,140
Oct 23, 9 AM $ 0.0000191
+1.71%
$ 191,450 $ 80,677
Oct 23, 8 AM $ 0.0000188
+0.04%
$ 188,060 $ 80,673
Oct 23, 7 AM $ 0.0000189
-2.77%
$ 187,810 $ 82,289
Oct 23, 6 AM $ 0.0000193
-2.56%
$ 192,610 $ 81,333
Oct 23, 5 AM $ 0.0000198
+0.78%
$ 199,010 $ 81,532
Oct 23, 4 AM $ 0.0000196
+1.29%
$ 195,030 $ 83,576
Oct 23, 3 AM $ 0.0000193
-0.03%
$ 192,960 $ 83,229
Oct 23, 2 AM $ 0.0000192
+2.70%
$ 191,720 $ 84,219
Oct 23, 1 AM $ 0.0000186
-3.15%
$ 186,360 $ 84,637
Oct 23, 12 AM $ 0.0000192
+0.33%
$ 192,230 $ 83,934