Tipcoin Historical Data

TIP Page 69
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0000192
+1.49%
$ 191,390 $ 86,090
Oct 22, 10 PM $ 0.000019
-2.35%
$ 189,510 $ 86,319
Oct 22, 9 PM $ 0.0000194
+0.94%
$ 194,130 $ 86,595
Oct 22, 8 PM $ 0.0000192
-0.25%
$ 191,860 $ 87,207
Oct 22, 7 PM $ 0.0000193
+0.45%
$ 192,940 $ 88,649
Oct 22, 6 PM $ 0.0000192
+1.49%
$ 191,980 $ 90,858
Oct 22, 5 PM $ 0.0000188
+0.50%
$ 188,390 $ 90,453
Oct 22, 4 PM $ 0.0000186
+1.21%
$ 186,480 $ 91,451
Oct 22, 3 PM $ 0.0000185
-1.83%
$ 184,690 $ 93,861
Oct 22, 2 PM $ 0.0000189
-2.45%
$ 189,230 $ 92,101
Oct 22, 1 PM $ 0.0000194
+2.08%
$ 194,640 $ 91,236
Oct 22, 12 PM $ 0.0000189
+1.82%
$ 189,020 $ 92,955
Oct 22, 11 AM $ 0.0000186
+3.06%
$ 186,590 $ 96,346
Oct 22, 10 AM $ 0.0000181
-0.12%
$ 181,600 $ 96,572
Oct 22, 9 AM $ 0.0000182
-2.42%
$ 182,500 $ 90,159
Oct 22, 8 AM $ 0.0000187
-3.32%
$ 186,900 $ 90,404
Oct 22, 7 AM $ 0.0000193
-1.32%
$ 193,170 $ 88,360
Oct 22, 6 AM $ 0.0000195
-1.60%
$ 194,290 $ 88,395
Oct 22, 5 AM $ 0.0000198
-6.01%
$ 198,410 $ 87,975
Oct 22, 4 AM $ 0.0000211
-2.41%
$ 210,640 $ 86,399
Oct 22, 3 AM $ 0.0000217
-1.05%
$ 216,680 $ 86,846
Oct 22, 2 AM $ 0.000022
-0.37%
$ 220,510 $ 86,780
Oct 22, 1 AM $ 0.000022
+0.32%
$ 220,220 $ 87,878
Oct 22, 12 AM $ 0.0000221
-0.54%
$ 221,170 $ 89,285
Oct 21, 11 PM $ 0.0000221
+1.23%
$ 220,910 $ 90,376
Oct 21, 10 PM $ 0.0000218
-4.91%
$ 218,090 $ 88,491
Oct 21, 9 PM $ 0.0000228
-0.71%
$ 228,420 $ 87,598
Oct 21, 8 PM $ 0.000023
-1.57%
$ 229,000 $ 86,834
Oct 21, 7 PM $ 0.0000234
+4.23%
$ 234,040 $ 85,288
Oct 21, 6 PM $ 0.0000224
+2.70%
$ 223,310 $ 83,440
Oct 21, 5 PM $ 0.0000218
-3.23%
$ 219,200 $ 81,507
Oct 21, 4 PM $ 0.0000225
+4.75%
$ 225,280 $ 81,537
Oct 21, 3 PM $ 0.0000214
+1.83%
$ 215,120 $ 79,745
Oct 21, 2 PM $ 0.000021
+1.30%
$ 210,390 $ 79,449
Oct 21, 1 PM $ 0.0000208
-3.38%
$ 206,930 $ 78,243
Oct 21, 12 PM $ 0.0000215
+2.96%
$ 215,350 $ 77,634
Oct 21, 11 AM $ 0.0000211
-0.94%
$ 211,440 $ 74,571
Oct 21, 10 AM $ 0.0000214
-1.11%
$ 213,890 $ 75,155
Oct 21, 9 AM $ 0.0000216
-0.06%
$ 216,450 $ 75,288
Oct 21, 8 AM $ 0.0000217
-0.33%
$ 216,640 $ 75,843
Oct 21, 7 AM $ 0.0000217
+3.54%
$ 216,510 $ 75,781
Oct 21, 6 AM $ 0.000021
+1.72%
$ 210,130 $ 75,697
Oct 21, 5 AM $ 0.0000207
-1.74%
$ 208,910 $ 74,348
Oct 21, 4 AM $ 0.0000211
+0.28%
$ 212,070 $ 72,705
Oct 21, 3 AM $ 0.0000211
-1.02%
$ 211,960 $ 72,448
Oct 21, 2 AM $ 0.0000214
+0.99%
$ 215,300 $ 70,782
Oct 21, 1 AM $ 0.0000211
+2.48%
$ 211,470 $ 70,081
Oct 21, 12 AM $ 0.0000206
-4.01%
$ 206,340 $ 69,963
Oct 20, 11 PM $ 0.0000215
-0.63%
$ 214,940 $ 66,978
Oct 20, 10 PM $ 0.0000217
-3.30%
$ 216,810 $ 69,220