Tipcoin Historical Data

TIP Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0000168
-1.54%
$ 167,772 $ 106,650
May 20, 2025 $ 0.000017
+4.46%
$ 170,235 $ 106,942
May 19, 2025 $ 0.0000163
-0.34%
$ 162,947 $ 116,576
May 18, 2025 $ 0.0000163
-3.21%
$ 163,291 $ 103,940
May 17, 2025 $ 0.0000169
+2.70%
$ 168,706 $ 107,924
May 16, 2025 $ 0.0000165
+1.89%
$ 164,913 $ 108,177
May 15, 2025 $ 0.0000162
+25.32%
$ 162,320 $ 127,139
May 14, 2025 $ 0.0000129
+6.37%
$ 129,141 $ 69,655
May 13, 2025 $ 0.0000121
+2.18%
$ 120,978 $ 76,167
May 12, 2025 $ 0.0000119
-2.62%
$ 118,781 $ 80,209
May 11, 2025 $ 0.0000122
-4.25%
$ 122,128 $ 77,958
May 10, 2025 $ 0.0000128
+2.26%
$ 127,949 $ 119,225
May 9, 2025 $ 0.000011
-10.18%
$ 109,599 $ 78,838
May 8, 2025 $ 0.0000122
-3.90%
$ 122,287 $ 70,864
May 7, 2025 $ 0.0000127
+2.41%
$ 127,196 $ 83,810
May 6, 2025 $ 0.0000124
-4.48%
$ 124,234 $ 74,203
May 5, 2025 $ 0.000013
-5.59%
$ 130,070 $ 107,786
May 4, 2025 $ 0.0000138
+14.25%
$ 137,800 $ 105,411
May 3, 2025 $ 0.000012
-2.91%
$ 120,130 $ 85,261
May 2, 2025 $ 0.0000123
-13.85%
$ 123,460 $ 85,225
May 1, 2025 $ 0.0000143
+1.74%
$ 143,417 $ 88,000
Apr 30, 2025 $ 0.0000141
+1.52%
$ 141,420 $ 94,876
Apr 29, 2025 $ 0.0000138
+3.51%
$ -- $ 79,658
Apr 28, 2025 $ 0.0000133
+1.08%
$ 132,900 $ 88,557
Apr 27, 2025 $ 0.0000131
-4.01%
$ 131,310 $ 81,967
Apr 26, 2025 $ 0.0000137
-5.45%
$ 136,630 $ 94,661
Apr 25, 2025 $ 0.0000145
+5.48%
$ 144,510 $ 79,119
Apr 24, 2025 $ 0.0000137
-1.54%
$ 136,980 $ 54,523
Apr 23, 2025 $ 0.0000139
+0.38%
$ 139,128 $ 60,573
Apr 22, 2025 $ 0.0000138
+5.48%
$ 138,403 $ 114,810
Apr 21, 2025 $ 0.0000131
+1.20%
$ 130,942 $ 129,696
Apr 20, 2025 $ 0.0000129
-1.13%
$ 129,389 $ 104,501
Apr 19, 2025 $ 0.0000131
+1.01%
$ 130,866 $ 107,980
Apr 18, 2025 $ 0.000013
-0.15%
$ 129,736 $ 105,031
Apr 17, 2025 $ 0.000013
+0.76%
$ 129,986 $ 106,064
Apr 16, 2025 $ 0.0000129
-0.52%
$ 129,006 $ 101,132
Apr 15, 2025 $ 0.000013
-3.86%
$ 129,679 $ 52,603
Apr 14, 2025 $ 0.0000135
+1.56%
$ 134,887 $ 100,188
Apr 13, 2025 $ 0.0000133
-0.02%
$ 132,814 $ 106,600
Apr 12, 2025 $ 0.0000132
+4.45%
$ 132,457 $ 105,505
Apr 11, 2025 $ 0.0000127
+5.45%
$ 126,905 $ 80,241
Apr 10, 2025 $ 0.000012
-6.46%
$ 120,308 $ 66,112
Apr 9, 2025 $ 0.0000129
+5.46%
$ 128,872 $ 62,437
Apr 8, 2025 $ 0.0000122
-1.98%
$ 122,007 $ 41,518
Apr 7, 2025 $ 0.0000125
-1.69%
$ 125,006 $ 50,853
Apr 6, 2025 $ 0.0000127
-14.65%
$ 126,677 $ 61,739
Apr 5, 2025 $ 0.0000148
+0.59%
$ 148,418 $ 50,900
Apr 4, 2025 $ 0.0000146
-2.02%
$ 146,475 $ 52,509
Apr 3, 2025 $ 0.0000149
-2.41%
$ 149,147 $ 51,324
Apr 2, 2025 $ 0.0000153
+1.99%
$ 152,823 $ 51,251