Tipcoin Historical Data

TIP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0₅315
+1.19%
$ 31,530 $ 8,496
Apr 3, 5 PM $ 0.0₅312
-2.84%
$ 31,160 $ 9,090
Apr 3, 4 PM $ 0.0₅321
+0.03%
$ 32,070 $ 9,142
Apr 3, 3 PM $ 0.0₅321
+2.53%
$ 32,060 $ 9,191
Apr 3, 2 PM $ 0.0₅313
-2.25%
$ 31,270 $ 9,134
Apr 3, 1 PM $ 0.0₅321
+1.65%
$ 32,070 $ 8,985
Apr 3, 12 PM $ 0.0₅315
-0.69%
$ 31,550 $ 8,780
Apr 3, 11 AM $ 0.0₅318
+1.08%
$ 31,820 $ 8,557
Apr 3, 10 AM $ 0.0₅315
-1.56%
$ 31,540 $ 8,465
Apr 3, 9 AM $ 0.0₅32
+1.52%
$ 32,040 $ 8,685
Apr 3, 8 AM $ 0.0₅316
+1.19%
$ 31,560 $ 8,804
Apr 3, 7 AM $ 0.0₅312
-0.51%
$ 31,190 $ 8,919
Apr 3, 6 AM $ 0.0₅312
-1.98%
$ 31,170 $ 9,040
Apr 3, 5 AM $ 0.0₅318
+0.13%
$ 31,800 $ 9,252
Apr 3, 4 AM $ 0.0₅318
+3.65%
$ 31,780 $ 9,136
Apr 3, 3 AM $ 0.0₅307
-2.33%
$ 30,660 $ 9,070
Apr 3, 2 AM $ 0.0₅314
+0.06%
$ 31,390 $ 9,381
Apr 3, 1 AM $ 0.0₅314
+0.13%
$ 31,370 $ 9,249
Apr 3, 12 AM $ 0.0₅313
+0.51%
$ 31,330 $ 9,159
Apr 2, 11 PM $ 0.0₅31
+1.28%
$ 30,970 $ 8,978
Apr 2, 10 PM $ 0.0₅306
+0.16%
$ 30,590 $ 8,920
Apr 2, 9 PM $ 0.0₅305
-2.93%
$ 30,510 $ 8,793
Apr 2, 8 PM $ 0.0₅314
-1.29%
$ 31,430 $ 8,940
Apr 2, 7 PM $ 0.0₅318
+1.05%
$ 31,840 $ 9,027
Apr 2, 6 PM $ 0.0₅315
-1.35%
$ 31,510 $ 9,352
Apr 2, 5 PM $ 0.0₅318
+0.76%
$ 31,840 $ 8,952
Apr 2, 4 PM $ 0.0₅317
+1.15%
$ 31,730 $ 9,163
Apr 2, 3 PM $ 0.0₅314
+1.19%
$ 31,360 $ 9,374
Apr 2, 2 PM $ 0.0₅31
-0.58%
$ 30,990 $ 9,405
Apr 2, 1 PM $ 0.0₅312
-0.19%
$ 31,170 $ 9,500
Apr 2, 12 PM $ 0.0₅312
-0.83%
$ 31,230 $ 9,587
Apr 2, 11 AM $ 0.0₅315
+1.58%
$ 31,500 $ 9,513
Apr 2, 10 AM $ 0.0₅31
+1.08%
$ 31,010 $ 9,501
Apr 2, 9 AM $ 0.0₅306
-3.44%
$ 30,640 $ 9,175
Apr 2, 8 AM $ 0.0₅317
+1.41%
$ 31,730 $ 9,133
Apr 2, 7 AM $ 0.0₅313
+2.12%
$ 31,290 $ 9,386
Apr 2, 6 AM $ 0.0₅305
-2.87%
$ 30,510 $ 9,360
Apr 2, 5 AM $ 0.0₅314
-2.06%
$ 31,410 $ 9,279
Apr 2, 4 AM $ 0.0₅321
+0.69%
$ 32,070 $ 8,793
Apr 2, 3 AM $ 0.0₅318
-0.69%
$ 31,850 $ 8,758
Apr 2, 2 AM $ 0.0₅321
+3.35%
$ 32,070 $ 8,696
Apr 2, 1 AM $ 0.0₅31
+1.70%
$ 31,030 $ 8,758
Apr 2, 12 AM $ 0.0₅307
+0.29%
$ 30,710 $ 8,675
Apr 1, 11 PM $ 0.0₅306
-1.89%
$ 30,570 $ 8,798
Apr 1, 10 PM $ 0.0₅312
+2.13%
$ 31,160 $ 8,879
Apr 1, 9 PM $ 0.0₅306
-0.03%
$ 30,560 $ 8,319
Apr 1, 8 PM $ 0.0₅305
-1.10%
$ 30,540 $ 7,836
Apr 1, 7 PM $ 0.0₅31
+0.78%
$ 30,990 $ 7,273
Apr 1, 6 PM $ 0.0₅309
-0.16%
$ 30,910 $ 6,714
Apr 1, 5 PM $ 0.0₅31
+1.34%
$ 30,960 $ 6,338