Tipcoin Historical Data

TIP Page 70
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0000223
-5.04%
$ 224,030 $ 69,100
Oct 20, 8 PM $ 0.0000236
+2.89%
$ 235,440 $ 69,394
Oct 20, 7 PM $ 0.0000229
-1.74%
$ 228,300 $ 69,313
Oct 20, 6 PM $ 0.0000233
+0.22%
$ 232,910 $ 69,955
Oct 20, 5 PM $ 0.0000231
+3.08%
$ 230,930 $ 71,110
Oct 20, 4 PM $ 0.0000225
+2.42%
$ 224,900 $ 72,617
Oct 20, 3 PM $ 0.000022
+0.56%
$ 220,470 $ 73,237
Oct 20, 2 PM $ 0.0000219
+1.47%
$ 218,770 $ 75,908
Oct 20, 1 PM $ 0.0000215
+0.45%
$ 215,580 $ 78,014
Oct 20, 12 PM $ 0.0000215
+0.54%
$ 215,000 $ 78,210
Oct 20, 11 AM $ 0.0000214
+3.26%
$ 214,540 $ 78,190
Oct 20, 10 AM $ 0.0000207
-0.19%
$ 207,100 $ 76,342
Oct 20, 9 AM $ 0.0000208
-0.73%
$ 207,540 $ 76,582
Oct 20, 8 AM $ 0.0000209
+3.73%
$ 208,130 $ 77,375
Oct 20, 7 AM $ 0.0000201
+2.42%
$ 201,570 $ 78,071
Oct 20, 6 AM $ 0.0000197
+0.38%
$ 196,590 $ 78,507
Oct 20, 5 AM $ 0.0000196
-0.17%
$ 195,610 $ 80,899
Oct 20, 4 AM $ 0.0000197
+1.51%
$ 197,090 $ 82,257
Oct 20, 3 AM $ 0.0000193
+2.01%
$ 192,740 $ 81,870
Oct 20, 2 AM $ 0.0000189
-1.10%
$ 189,120 $ 102,700
Oct 20, 1 AM $ 0.0000193
+1.13%
$ 191,810 $ 192,778
Oct 20, 12 AM $ 0.000019
+0.52%
$ 190,100 $ 192,358
Oct 19, 11 PM $ 0.0000189
-4.03%
$ 189,530 $ 192,052
Oct 19, 10 PM $ 0.0000197
+0.21%
$ 197,210 $ 192,273
Oct 19, 9 PM $ 0.0000195
-3.49%
$ 196,050 $ 192,232
Oct 19, 8 PM $ 0.0000203
-1.01%
$ 202,840 $ 189,670
Oct 19, 7 PM $ 0.0000205
+0.88%
$ 204,860 $ 189,015
Oct 19, 6 PM $ 0.0000204
+1.86%
$ 203,450 $ 191,600
Oct 19, 5 PM $ 0.0000202
-4.56%
$ 201,440 $ 192,932
Oct 19, 4 PM $ 0.0000211
+4.05%
$ 210,230 $ 190,833
Oct 19, 3 PM $ 0.0000202
-0.32%
$ 200,960 $ 190,635
Oct 19, 2 PM $ 0.0000203
+4.65%
$ 202,670 $ 188,987
Oct 19, 1 PM $ 0.0000194
-3.42%
$ 194,360 $ 189,405
Oct 19, 12 PM $ 0.0000201
-0.81%
$ 201,490 $ 190,300
Oct 19, 11 AM $ 0.0000204
-2.07%
$ 203,630 $ 192,211
Oct 19, 10 AM $ 0.0000208
+2.45%
$ 207,720 $ 193,314
Oct 19, 9 AM $ 0.0000203
-0.75%
$ 202,800 $ 192,379
Oct 19, 8 AM $ 0.0000204
-1.63%
$ 204,010 $ 192,596
Oct 19, 2 AM $ 0.0000178
+10.71%
$ 178,230 $ 91,261
Oct 19, 1 AM $ 0.0000161
+1.49%
$ 160,650 $ 83,140
Oct 19, 12 AM $ 0.0000158
-1.64%
$ 158,690 $ 85,366
Oct 18, 11 PM $ 0.0000162
+1.08%
$ 161,550 $ 86,165
Oct 18, 10 PM $ 0.000016
+0.61%
$ 160,500 $ 85,765
Oct 18, 9 PM $ 0.0000159
-0.54%
$ 159,220 $ 85,020
Oct 18, 8 PM $ 0.0000159
-0.71%
$ 158,830 $ 88,186
Oct 18, 7 PM $ 0.000016
-2.65%
$ 159,780 $ 90,850
Oct 18, 6 PM $ 0.0000165
-5.75%
$ 165,230 $ 89,231
Oct 18, 5 PM $ 0.0000175
-3.20%
$ 174,540 $ 89,557
Oct 18, 4 PM $ 0.0000181
-3.40%
$ 180,500 $ 89,057
Oct 18, 3 PM $ 0.0000187
+2.03%
$ 186,780 $ 88,745