Tipcoin Historical Data

TIP Page 71
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0000183
-3.00%
$ 183,110 $ 87,527
Oct 18, 1 PM $ 0.000019
-1.36%
$ 189,580 $ 85,962
Oct 18, 12 PM $ 0.0000192
+4.14%
$ 190,760 $ 83,441
Oct 18, 11 AM $ 0.0000184
-1.67%
$ 183,780 $ 82,325
Oct 18, 10 AM $ 0.0000187
+2.66%
$ 186,180 $ 81,535
Oct 18, 9 AM $ 0.0000184
+1.12%
$ 183,720 $ 80,896
Oct 18, 8 AM $ 0.0000181
+1.40%
$ 181,770 $ 80,745
Oct 18, 7 AM $ 0.0000179
-0.73%
$ 180,060 $ 81,339
Oct 18, 6 AM $ 0.0000181
+3.28%
$ 181,950 $ 81,575
Oct 18, 5 AM $ 0.0000175
-4.76%
$ 175,130 $ 81,661
Oct 18, 4 AM $ 0.0000184
-3.85%
$ 183,800 $ 79,937
Oct 18, 3 AM $ 0.0000191
-1.64%
$ 190,750 $ 81,255
Oct 18, 2 AM $ 0.0000195
+0.22%
$ 194,900 $ 80,786
Oct 18, 1 AM $ 0.0000193
+1.69%
$ 192,460 $ 82,802
Oct 18, 12 AM $ 0.0000189
-1.31%
$ 189,640 $ 79,855
Oct 17, 11 PM $ 0.0000191
+1.12%
$ 191,000 $ 80,497
Oct 17, 10 PM $ 0.0000189
+1.27%
$ 188,100 $ 80,816
Oct 17, 9 PM $ 0.0000186
-3.51%
$ 186,330 $ 81,562
Oct 17, 8 PM $ 0.0000193
-3.25%
$ 192,660 $ 80,077
Oct 17, 7 PM $ 0.0000199
-1.24%
$ 199,800 $ 78,446
Oct 17, 6 PM $ 0.0000201
+5.72%
$ 200,660 $ 89,317
Oct 17, 5 PM $ 0.0000191
+1.53%
$ 191,120 $ 90,157
Oct 17, 4 PM $ 0.0000188
-4.04%
$ 187,440 $ 107,761
Oct 17, 3 PM $ 0.0000195
+0.26%
$ 195,280 $ 107,962
Oct 17, 2 PM $ 0.0000194
+1.10%
$ 194,230 $ 110,279
Oct 17, 1 PM $ 0.0000192
-0.12%
$ 192,450 $ 110,826
Oct 17, 12 PM $ 0.0000193
-1.78%
$ 193,370 $ 112,343
Oct 17, 11 AM $ 0.0000197
+1.20%
$ 197,210 $ 112,050
Oct 17, 10 AM $ 0.0000194
+1.95%
$ 193,660 $ 113,176
Oct 17, 9 AM $ 0.000019
+3.63%
$ 190,220 $ 114,971
Oct 17, 8 AM $ 0.0000184
+0.38%
$ 182,800 $ 113,345
Oct 17, 7 AM $ 0.0000183
+1.66%
$ 182,710 $ 112,177
Oct 17, 6 AM $ 0.000018
-1.77%
$ 179,700 $ 112,068
Oct 17, 5 AM $ 0.0000183
-2.98%
$ 183,280 $ 112,617
Oct 17, 4 AM $ 0.0000188
-0.79%
$ 187,630 $ 113,803
Oct 17, 3 AM $ 0.0000189
-3.97%
$ 188,980 $ 112,861
Oct 17, 2 AM $ 0.0000197
-3.14%
$ 197,620 $ 111,571
Oct 17, 1 AM $ 0.0000204
-0.91%
$ 204,450 $ 110,518
Oct 17, 12 AM $ 0.0000207
-2.98%
$ 207,760 $ 111,481
Oct 16, 11 PM $ 0.0000213
+3.90%
$ 212,530 $ 110,415
Oct 16, 10 PM $ 0.0000206
-1.80%
$ 205,540 $ 111,020
Oct 16, 9 PM $ 0.0000209
-0.12%
$ 209,390 $ 110,990
Oct 16, 8 PM $ 0.000021
-2.25%
$ 211,090 $ 111,516
Oct 16, 7 PM $ 0.0000214
+1.09%
$ 213,740 $ 112,070
Oct 16, 6 PM $ 0.0000222
+1.97%
$ 222,200 $ 97,576
Oct 16, 5 PM $ 0.000022
+7.17%
$ 219,980 $ 98,141
Oct 16, 4 PM $ 0.0000206
+2.47%
$ 204,620 $ 80,193
Oct 16, 3 PM $ 0.0000201
+5.68%
$ 200,120 $ 80,039
Oct 16, 2 PM $ 0.000019
+1.84%
$ 189,370 $ 77,741
Oct 16, 1 PM $ 0.0000186
+2.53%
$ 185,800 $ 78,160