Tipcoin Historical Data

TIP Page 72
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0000181
+1.01%
$ 181,350 $ 82,989
Oct 16, 11 AM $ 0.0000181
-0.08%
$ 181,120 $ 82,135
Oct 16, 10 AM $ 0.0000181
+0.87%
$ 182,760 $ 81,409
Oct 16, 9 AM $ 0.0000179
-1.26%
$ 178,600 $ 81,966
Oct 16, 8 AM $ 0.0000181
+0.22%
$ 180,980 $ 83,635
Oct 16, 7 AM $ 0.0000181
+2.58%
$ 181,390 $ 83,333
Oct 16, 6 AM $ 0.0000176
-1.15%
$ 176,460 $ 84,401
Oct 16, 5 AM $ 0.0000179
+1.39%
$ 179,680 $ 84,371
Oct 16, 4 AM $ 0.0000176
+3.06%
$ 175,990 $ 82,026
Oct 16, 3 AM $ 0.0000171
+1.21%
$ 171,470 $ 81,342
Oct 16, 2 AM $ 0.0000169
-4.40%
$ 169,150 $ 81,905
Oct 16, 1 AM $ 0.0000178
+1.92%
$ 177,540 $ 80,510
Oct 16, 12 AM $ 0.0000174
-1.81%
$ 174,720 $ 85,268
Oct 15, 11 PM $ 0.0000177
+0.81%
$ 177,190 $ 85,034
Oct 15, 10 PM $ 0.0000176
-2.00%
$ 176,260 $ 85,224
Oct 15, 9 PM $ 0.0000181
+0.36%
$ 180,910 $ 86,935
Oct 15, 8 PM $ 0.000018
+3.55%
$ 178,910 $ 86,648
Oct 15, 7 PM $ 0.0000173
+2.41%
$ 172,590 $ 87,252
Oct 15, 6 PM $ 0.000017
-2.37%
$ 170,120 $ 87,569
Oct 15, 5 PM $ 0.0000174
+2.21%
$ 173,830 $ 105,045
Oct 15, 4 PM $ 0.000017
-3.15%
$ 168,960 $ 140,505
Oct 15, 3 PM $ 0.0000175
+1.15%
$ 174,600 $ 143,276
Oct 15, 2 PM $ 0.0000173
+1.04%
$ 173,600 $ 145,818
Oct 15, 1 PM $ 0.0000171
-7.13%
$ 170,650 $ 144,986
Oct 15, 12 PM $ 0.0000183
-0.42%
$ 182,650 $ 139,449
Oct 15, 11 AM $ 0.0000183
-0.88%
$ 183,830 $ 140,480
Oct 15, 10 AM $ 0.0000185
+2.33%
$ 185,330 $ 143,084
Oct 15, 9 AM $ 0.0000181
+1.53%
$ 181,750 $ 140,737
Oct 15, 8 AM $ 0.0000177
-0.43%
$ 177,450 $ 139,925
Oct 15, 7 AM $ 0.0000179
-3.79%
$ 178,400 $ 139,544
Oct 15, 6 AM $ 0.0000185
-0.97%
$ 185,830 $ 137,227
Oct 15, 5 AM $ 0.0000188
-0.71%
$ 187,910 $ 137,030
Oct 15, 4 AM $ 0.0000189
+1.22%
$ 189,540 $ 138,575
Oct 15, 3 AM $ 0.0000188
-0.41%
$ 188,360 $ 138,206
Oct 15, 2 AM $ 0.0000189
+1.25%
$ 187,860 $ 138,308
Oct 15, 1 AM $ 0.0000187
-5.85%
$ 186,580 $ 138,813
Oct 15, 12 AM $ 0.0000198
+0.12%
$ 198,520 $ 135,347
Oct 14, 11 PM $ 0.0000197
-0.83%
$ 197,210 $ 136,095
Oct 14, 10 PM $ 0.0000199
+4.52%
$ 199,260 $ 135,492
Oct 14, 9 PM $ 0.0000191
+1.13%
$ 189,610 $ 132,812
Oct 14, 8 PM $ 0.0000189
+0.29%
$ 188,720 $ 132,455
Oct 14, 7 PM $ 0.0000189
-1.98%
$ 189,010 $ 131,762
Oct 14, 5 PM $ 0.000017
-0.06%
$ 169,680 $ 81,059
Oct 14, 4 PM $ 0.000017
-0.98%
$ 170,130 $ 78,429
Oct 14, 3 PM $ 0.0000172
-6.48%
$ 172,240 $ 75,538
Oct 14, 2 PM $ 0.0000184
-1.47%
$ 184,330 $ 75,396
Oct 14, 1 PM $ 0.0000187
-2.17%
$ 187,230 $ 76,660
Oct 14, 12 PM $ 0.0000191
+1.88%
$ 191,550 $ 78,747
Oct 14, 11 AM $ 0.0000188
-3.20%
$ 188,220 $ 79,186
Oct 14, 10 AM $ 0.0000195
+1.66%
$ 194,750 $ 77,257