Tipcoin Historical Data

TIP Page 73
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0000192
+3.56%
$ 192,240 $ 78,991
Oct 14, 8 AM $ 0.0000185
+0.24%
$ 185,000 $ 78,120
Oct 14, 7 AM $ 0.0000184
-0.52%
$ 187,360 $ 79,242
Oct 14, 6 AM $ 0.0000186
-2.23%
$ 185,490 $ 80,274
Oct 14, 5 AM $ 0.000019
+0.55%
$ 189,710 $ 79,787
Oct 14, 4 AM $ 0.0000189
+1.78%
$ 188,270 $ 78,742
Oct 14, 3 AM $ 0.0000185
+2.89%
$ 185,460 $ 78,733
Oct 14, 2 AM $ 0.000018
-2.12%
$ 179,820 $ 77,747
Oct 14, 1 AM $ 0.0000184
-3.81%
$ 184,250 $ 78,097
Oct 14, 12 AM $ 0.0000191
-1.33%
$ 190,650 $ 75,423
Oct 13, 11 PM $ 0.0000192
-0.16%
$ 192,830 $ 74,745
Oct 13, 10 PM $ 0.0000192
-1.24%
$ 192,460 $ 74,776
Oct 13, 9 PM $ 0.0000195
+4.00%
$ 195,940 $ 76,044
Oct 13, 8 PM $ 0.0000186
-2.35%
$ 186,560 $ 75,631
Oct 13, 7 PM $ 0.0000191
-1.83%
$ 190,660 $ 75,227
Oct 13, 6 PM $ 0.0000195
-0.29%
$ 194,160 $ 75,276
Oct 13, 5 PM $ 0.0000195
+0.28%
$ 194,890 $ 75,731
Oct 13, 4 PM $ 0.0000193
-0.66%
$ 194,350 $ 75,479
Oct 13, 3 PM $ 0.0000195
-1.41%
$ 194,610 $ 75,552
Oct 13, 2 PM $ 0.0000197
+2.68%
$ 197,490 $ 74,673
Oct 13, 1 PM $ 0.0000192
+3.75%
$ 192,990 $ 73,987
Oct 13, 12 PM $ 0.0000185
-1.16%
$ 184,360 $ 72,118
Oct 13, 11 AM $ 0.0000188
+2.10%
$ 187,920 $ 71,731
Oct 13, 10 AM $ 0.0000183
+1.81%
$ 183,150 $ 75,514
Oct 13, 9 AM $ 0.000018
+2.48%
$ 179,480 $ 74,541
Oct 13, 8 AM $ 0.0000174
-1.59%
$ 175,230 $ 75,125
Oct 13, 7 AM $ 0.0000177
+0.16%
$ 176,250 $ 74,831
Oct 13, 6 AM $ 0.0000177
+1.90%
$ 176,570 $ 76,653
Oct 13, 5 AM $ 0.0000174
-1.05%
$ 173,930 $ 77,902
Oct 13, 4 AM $ 0.0000176
-1.51%
$ 175,330 $ 80,086
Oct 13, 3 AM $ 0.0000178
+2.64%
$ 177,800 $ 82,018
Oct 13, 2 AM $ 0.0000173
-1.25%
$ 173,270 $ 81,207
Oct 13, 1 AM $ 0.0000175
-3.39%
$ 175,330 $ 79,850
Oct 13, 12 AM $ 0.000018
+2.74%
$ 180,380 $ 81,910
Oct 12, 11 PM $ 0.0000175
-2.07%
$ 174,780 $ 82,768
Oct 12, 10 PM $ 0.0000178
+1.42%
$ 177,510 $ 83,638
Oct 12, 9 PM $ 0.0000176
+1.57%
$ 174,540 $ 84,168
Oct 12, 8 PM $ 0.0000173
-0.72%
$ 172,090 $ 84,802
Oct 12, 7 PM $ 0.0000175
+0.89%
$ 175,070 $ 84,681
Oct 12, 6 PM $ 0.0000173
-2.64%
$ 172,650 $ 86,788
Oct 12, 5 PM $ 0.0000177
+1.75%
$ 177,740 $ 87,874
Oct 12, 4 PM $ 0.0000175
-0.14%
$ 175,870 $ 88,253
Oct 12, 3 PM $ 0.0000175
+3.76%
$ 175,080 $ 92,072
Oct 12, 2 PM $ 0.0000168
-1.52%
$ 168,520 $ 92,690
Oct 12, 1 PM $ 0.0000171
+1.13%
$ 169,370 $ 91,760
Oct 12, 12 PM $ 0.000017
+1.66%
$ 170,000 $ 92,547
Oct 12, 11 AM $ 0.0000167
-3.85%
$ 166,740 $ 92,041
Oct 12, 10 AM $ 0.0000173
+1.61%
$ 173,400 $ 87,719
Oct 12, 9 AM $ 0.000017
-2.90%
$ 170,040 $ 89,501
Oct 12, 8 AM $ 0.0000176
-1.30%
$ 175,850 $ 90,353