Tipcoin Historical Data

TIP Page 74
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0000178
-3.46%
$ 178,770 $ 92,332
Oct 12, 6 AM $ 0.0000185
-0.33%
$ 184,590 $ 89,840
Oct 12, 5 AM $ 0.0000185
-2.21%
$ 184,900 $ 87,805
Oct 12, 4 AM $ 0.000019
+2.21%
$ 190,090 $ 87,879
Oct 12, 3 AM $ 0.0000185
+0.28%
$ 185,790 $ 85,777
Oct 12, 2 AM $ 0.0000185
+0.16%
$ 184,780 $ 86,270
Oct 12, 1 AM $ 0.0000184
-1.23%
$ 184,210 $ 87,263
Oct 12, 12 AM $ 0.0000187
-1.48%
$ 186,810 $ 86,552
Oct 11, 11 PM $ 0.000019
+3.21%
$ 189,990 $ 86,191
Oct 11, 10 PM $ 0.0000185
+2.95%
$ 184,050 $ 84,631
Oct 11, 9 PM $ 0.0000179
-1.37%
$ 179,550 $ 86,615
Oct 11, 8 PM $ 0.0000182
+0.22%
$ 182,260 $ 85,704
Oct 11, 7 PM $ 0.0000182
-3.70%
$ 181,700 $ 85,652
Oct 11, 6 PM $ 0.0000188
-2.97%
$ 188,960 $ 83,469
Oct 11, 5 PM $ 0.0000194
-2.05%
$ 193,670 $ 84,278
Oct 11, 4 PM $ 0.0000197
-5.20%
$ 198,000 $ 83,935
Oct 11, 3 PM $ 0.0000208
-1.32%
$ 209,160 $ 79,901
Oct 11, 2 PM $ 0.0000211
+0.04%
$ 211,040 $ 78,714
Oct 11, 1 PM $ 0.0000211
-2.59%
$ 211,010 $ 79,187
Oct 11, 12 PM $ 0.0000217
+0.59%
$ 216,940 $ 79,483
Oct 11, 11 AM $ 0.0000215
+2.97%
$ 214,470 $ 82,733
Oct 11, 10 AM $ 0.000021
+2.91%
$ 209,530 $ 83,212
Oct 11, 9 AM $ 0.0000203
-3.79%
$ 203,670 $ 82,151
Oct 11, 8 AM $ 0.0000211
-4.50%
$ 210,130 $ 81,170
Oct 11, 7 AM $ 0.0000221
-1.28%
$ 220,270 $ 80,343
Oct 11, 6 AM $ 0.0000224
-0.13%
$ 223,780 $ 82,204
Oct 11, 5 AM $ 0.0000224
+4.16%
$ 224,290 $ 84,241
Oct 11, 4 AM $ 0.0000215
-0.73%
$ 215,810 $ 82,665
Oct 11, 3 AM $ 0.0000218
+0.88%
$ 217,600 $ 83,325
Oct 11, 2 AM $ 0.0000216
-0.56%
$ 217,610 $ 83,777
Oct 11, 1 AM $ 0.0000218
-2.39%
$ 217,260 $ 83,689
Oct 11, 12 AM $ 0.0000223
-2.37%
$ 222,850 $ 82,926
Oct 10, 11 PM $ 0.0000228
+0.84%
$ 228,170 $ 84,635
Oct 10, 10 PM $ 0.0000225
+4.52%
$ 224,880 $ 84,840
Oct 10, 9 PM $ 0.0000215
-0.79%
$ 216,050 $ 84,267
Oct 10, 8 PM $ 0.0000217
+1.88%
$ 217,120 $ 84,889
Oct 10, 7 PM $ 0.0000214
-0.50%
$ 213,310 $ 85,245
Oct 10, 6 PM $ 0.0000214
+5.66%
$ 214,280 $ 87,454
Oct 10, 5 PM $ 0.0000203
-2.39%
$ 202,870 $ 87,935
Oct 10, 4 PM $ 0.0000208
+0.99%
$ 208,280 $ 88,314
Oct 10, 3 PM $ 0.0000206
+0.60%
$ 206,770 $ 88,726
Oct 10, 2 PM $ 0.0000206
+2.74%
$ 206,070 $ 90,433
Oct 10, 1 PM $ 0.0000201
-1.94%
$ 200,820 $ 89,936
Oct 10, 12 PM $ 0.0000206
+7.43%
$ 205,170 $ 90,301
Oct 10, 11 AM $ 0.0000192
-0.66%
$ 192,300 $ 86,520
Oct 10, 10 AM $ 0.0000193
-0.76%
$ 192,670 $ 86,650
Oct 10, 9 AM $ 0.0000195
+1.57%
$ 194,940 $ 85,345
Oct 10, 8 AM $ 0.0000194
+0.15%
$ 193,880 $ 87,988
Oct 10, 7 AM $ 0.0000195
+1.15%
$ 195,210 $ 87,186
Oct 10, 6 AM $ 0.0000194
+1.94%
$ 193,710 $ 86,576