Tipcoin Historical Data

TIP Page 75
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000019
-0.03%
$ 190,440 $ 85,645
Oct 10, 4 AM $ 0.0000191
-2.78%
$ 191,120 $ 86,382
Oct 10, 3 AM $ 0.0000196
+1.61%
$ 195,760 $ 87,712
Oct 10, 2 AM $ 0.0000192
-1.87%
$ 191,200 $ 89,319
Oct 10, 1 AM $ 0.0000196
-1.69%
$ 195,900 $ 88,475
Oct 10, 12 AM $ 0.0000198
-2.85%
$ 198,320 $ 87,661
Oct 9, 11 PM $ 0.0000205
+2.05%
$ 205,490 $ 86,174
Oct 9, 10 PM $ 0.0000201
-1.94%
$ 201,540 $ 86,302
Oct 9, 9 PM $ 0.0000206
-2.68%
$ 205,680 $ 85,325
Oct 9, 8 PM $ 0.0000213
+0.63%
$ 213,200 $ 84,678
Oct 9, 7 PM $ 0.0000212
+3.63%
$ 212,490 $ 84,602
Oct 9, 6 PM $ 0.0000204
-3.82%
$ 204,840 $ 86,522
Oct 9, 5 PM $ 0.0000213
+0.42%
$ 214,480 $ 84,594
Oct 9, 4 PM $ 0.0000212
+0.12%
$ 211,130 $ 84,112
Oct 9, 3 PM $ 0.0000213
+3.75%
$ 212,210 $ 84,402
Oct 9, 2 PM $ 0.0000206
-1.48%
$ 205,590 $ 83,515
Oct 9, 1 PM $ 0.0000209
+3.80%
$ 209,320 $ 84,684
Oct 9, 12 PM $ 0.0000201
-0.38%
$ 202,270 $ 84,758
Oct 9, 11 AM $ 0.0000202
+1.94%
$ 202,000 $ 85,967
Oct 9, 10 AM $ 0.0000197
-0.87%
$ 196,400 $ 88,615
Oct 9, 9 AM $ 0.0000197
-1.88%
$ 197,960 $ 91,258
Oct 9, 8 AM $ 0.0000202
+1.29%
$ 203,020 $ 87,755
Oct 9, 7 AM $ 0.00002
+1.81%
$ 200,440 $ 88,059
Oct 9, 6 AM $ 0.0000196
-0.71%
$ 195,570 $ 86,758
Oct 9, 5 AM $ 0.0000198
-0.04%
$ 198,170 $ 87,192
Oct 9, 4 AM $ 0.0000198
-2.39%
$ 198,150 $ 86,437
Oct 9, 3 AM $ 0.0000204
-3.15%
$ 204,230 $ 85,206
Oct 9, 2 AM $ 0.000021
-0.04%
$ 210,920 $ 84,568
Oct 9, 1 AM $ 0.000021
+0.08%
$ 209,940 $ 85,613
Oct 9, 12 AM $ 0.0000209
-0.12%
$ 209,720 $ 87,430
Oct 8, 11 PM $ 0.0000209
+3.26%
$ 208,900 $ 89,370
Oct 8, 10 PM $ 0.00002
+2.05%
$ 201,050 $ 88,773
Oct 8, 9 PM $ 0.0000196
+2.39%
$ 195,750 $ 87,188
Oct 8, 8 PM $ 0.0000192
-1.77%
$ 191,790 $ 87,230
Oct 8, 7 PM $ 0.0000195
-1.28%
$ 195,450 $ 88,772
Oct 8, 6 PM $ 0.0000198
+1.58%
$ 198,430 $ 84,841
Oct 8, 5 PM $ 0.0000195
+0.02%
$ 194,840 $ 84,964
Oct 8, 4 PM $ 0.0000194
+0.05%
$ 195,100 $ 85,161
Oct 8, 3 PM $ 0.0000195
-1.16%
$ 193,410 $ 84,345
Oct 8, 2 PM $ 0.0000197
+0.72%
$ 196,600 $ 84,890
Oct 8, 1 PM $ 0.0000195
+0.83%
$ 194,230 $ 83,434
Oct 8, 12 PM $ 0.0000193
-3.91%
$ 192,950 $ 83,588
Oct 8, 11 AM $ 0.0000201
-0.04%
$ 201,420 $ 83,654
Oct 8, 10 AM $ 0.00002
+3.04%
$ 199,580 $ 81,406
Oct 8, 9 AM $ 0.0000194
+1.83%
$ 193,200 $ 79,139
Oct 8, 8 AM $ 0.0000191
-0.92%
$ 190,590 $ 79,645
Oct 8, 7 AM $ 0.0000192
+2.72%
$ 192,250 $ 80,403
Oct 8, 6 AM $ 0.0000187
-2.95%
$ 187,660 $ 82,716
Oct 8, 5 AM $ 0.0000194
-1.44%
$ 194,520 $ 81,690
Oct 8, 4 AM $ 0.0000197
-0.15%
$ 196,520 $ 80,312