Tipcoin Historical Data

TIP Page 76
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0000197
-2.83%
$ 197,600 $ 80,255
Oct 8, 2 AM $ 0.0000203
-0.81%
$ 202,740 $ 80,125
Oct 8, 1 AM $ 0.0000204
+1.80%
$ 203,060 $ 79,996
Oct 8, 12 AM $ 0.00002
-2.79%
$ 200,440 $ 81,563
Oct 7, 11 PM $ 0.0000207
-2.30%
$ 207,270 $ 80,583
Oct 7, 10 PM $ 0.0000213
+0.16%
$ 213,120 $ 83,426
Oct 7, 9 PM $ 0.0000214
+1.91%
$ 213,580 $ 84,767
Oct 7, 8 PM $ 0.000021
-3.24%
$ 210,960 $ 84,226
Oct 7, 7 PM $ 0.0000217
-0.79%
$ 217,450 $ 81,970
Oct 7, 6 PM $ 0.0000219
-0.30%
$ 218,020 $ 84,402
Oct 7, 5 PM $ 0.0000221
-4.04%
$ 221,360 $ 84,909
Oct 7, 4 PM $ 0.0000231
+0.01%
$ 231,640 $ 88,621
Oct 7, 3 PM $ 0.000023
+1.57%
$ 231,010 $ 89,977
Oct 7, 2 PM $ 0.0000227
-0.42%
$ 227,330 $ 89,345
Oct 7, 1 PM $ 0.0000228
-3.03%
$ 228,160 $ 91,427
Oct 7, 12 PM $ 0.0000236
-1.24%
$ 235,790 $ 90,013
Oct 7, 11 AM $ 0.0000238
+1.51%
$ 238,270 $ 88,544
Oct 7, 10 AM $ 0.0000236
-1.67%
$ 235,680 $ 87,170
Oct 7, 9 AM $ 0.000024
-0.20%
$ 239,890 $ 86,769
Oct 7, 8 AM $ 0.000024
-1.87%
$ 240,940 $ 86,912
Oct 7, 7 AM $ 0.0000245
+1.02%
$ 244,940 $ 84,889
Oct 7, 6 AM $ 0.0000243
+2.45%
$ 243,120 $ 83,344
Oct 7, 5 AM $ 0.0000238
-1.39%
$ 237,540 $ 84,574
Oct 7, 4 AM $ 0.0000241
-3.05%
$ 240,690 $ 85,316
Oct 7, 3 AM $ 0.0000246
-0.67%
$ 246,470 $ 85,790
Oct 7, 2 AM $ 0.0000248
+3.72%
$ 248,240 $ 85,129
Oct 7, 1 AM $ 0.0000239
+3.34%
$ 239,080 $ 85,622
Oct 7, 12 AM $ 0.0000232
-0.69%
$ 231,900 $ 86,170
Oct 6, 11 PM $ 0.0000233
-1.04%
$ 233,310 $ 86,324
Oct 6, 10 PM $ 0.0000236
+0.30%
$ 235,860 $ 83,410
Oct 6, 9 PM $ 0.0000236
+2.05%
$ 236,260 $ 81,701
Oct 6, 8 PM $ 0.0000231
+0.63%
$ 231,490 $ 82,446
Oct 6, 7 PM $ 0.000023
-1.82%
$ 229,860 $ 83,880
Oct 6, 6 PM $ 0.0000234
-1.08%
$ 233,810 $ 81,305
Oct 6, 5 PM $ 0.0000238
+1.64%
$ 238,270 $ 79,347
Oct 6, 4 PM $ 0.0000233
-0.42%
$ 232,990 $ 75,044
Oct 6, 3 PM $ 0.0000233
-2.53%
$ 233,770 $ 74,891
Oct 6, 2 PM $ 0.000024
+2.07%
$ 239,580 $ 75,672
Oct 6, 1 PM $ 0.0000235
+1.03%
$ 234,730 $ 73,708
Oct 6, 12 PM $ 0.0000231
+0.40%
$ 231,590 $ 74,324
Oct 6, 11 AM $ 0.0000231
+0.09%
$ 231,270 $ 74,095
Oct 6, 10 AM $ 0.0000231
+0.38%
$ 230,650 $ 73,554
Oct 6, 9 AM $ 0.0000229
+1.49%
$ 229,170 $ 74,399
Oct 6, 8 AM $ 0.0000225
-1.88%
$ 225,040 $ 75,232
Oct 6, 7 AM $ 0.0000229
+1.96%
$ 227,850 $ 75,940
Oct 6, 6 AM $ 0.0000224
+2.73%
$ 223,900 $ 75,890
Oct 6, 5 AM $ 0.0000218
-0.79%
$ 219,400 $ 74,780
Oct 6, 4 AM $ 0.000022
-1.75%
$ 219,860 $ 75,254
Oct 6, 3 AM $ 0.0000223
-1.76%
$ 222,470 $ 74,546
Oct 6, 2 AM $ 0.0000228
+0.80%
$ 228,020 $ 74,743