Tipcoin Historical Data

TIP Page 77
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0000226
-6.08%
$ 225,630 $ 77,421
Oct 6, 12 AM $ 0.0000241
-4.66%
$ 241,130 $ 75,843
Oct 5, 11 PM $ 0.0000252
+0.23%
$ 251,580 $ 73,536
Oct 5, 10 PM $ 0.0000251
-0.03%
$ 252,350 $ 74,503
Oct 5, 9 PM $ 0.0000252
+2.65%
$ 251,400 $ 76,157
Oct 5, 8 PM $ 0.0000244
-0.62%
$ 244,130 $ 86,462
Oct 5, 7 PM $ 0.0000247
-1.74%
$ 245,810 $ 101,046
Oct 5, 6 PM $ 0.0000252
-0.12%
$ 251,680 $ 109,086
Oct 5, 5 PM $ 0.0000251
+0.46%
$ 250,830 $ 110,713
Oct 5, 4 PM $ 0.0000248
-0.66%
$ 248,440 $ 111,408
Oct 5, 3 PM $ 0.0000252
-3.40%
$ 252,460 $ 111,007
Oct 5, 2 PM $ 0.0000261
+0.46%
$ 261,010 $ 109,719
Oct 5, 1 PM $ 0.0000261
+1.55%
$ 259,910 $ 112,269
Oct 5, 12 PM $ 0.0000254
+2.53%
$ 253,170 $ 112,994
Oct 5, 11 AM $ 0.0000251
+1.21%
$ 250,860 $ 112,840
Oct 5, 10 AM $ 0.0000248
-1.69%
$ 248,860 $ 114,483
Oct 5, 9 AM $ 0.0000254
-1.45%
$ 254,110 $ 113,805
Oct 5, 8 AM $ 0.0000256
+0.87%
$ 255,800 $ 112,736
Oct 5, 7 AM $ 0.0000253
-2.89%
$ 253,200 $ 112,618
Oct 5, 6 AM $ 0.0000259
-0.71%
$ 258,770 $ 114,495
Oct 5, 5 AM $ 0.000026
+0.98%
$ 260,040 $ 116,536
Oct 5, 4 AM $ 0.0000258
+0.83%
$ 258,240 $ 119,650
Oct 5, 3 AM $ 0.0000257
-1.27%
$ 257,070 $ 119,833
Oct 5, 2 AM $ 0.0000259
-5.69%
$ 260,080 $ 119,544
Oct 5, 1 AM $ 0.0000274
+1.68%
$ 273,970 $ 117,420
Oct 5, 12 AM $ 0.000027
-1.70%
$ 269,490 $ 116,441
Oct 4, 11 PM $ 0.0000274
+2.19%
$ 274,510 $ 121,236
Oct 4, 10 PM $ 0.000027
+4.01%
$ 269,530 $ 121,436
Oct 4, 9 PM $ 0.0000258
-4.50%
$ 257,930 $ 119,587
Oct 4, 8 PM $ 0.0000269
+7.75%
$ 268,240 $ 110,195
Oct 4, 7 PM $ 0.0000248
+5.90%
$ 248,590 $ 94,839
Oct 4, 6 PM $ 0.0000235
-2.29%
$ 234,100 $ 86,804
Oct 4, 5 PM $ 0.0000242
-3.12%
$ 241,790 $ 88,776
Oct 4, 4 PM $ 0.000025
-0.63%
$ 249,250 $ 89,496
Oct 4, 3 PM $ 0.0000251
+1.21%
$ 249,960 $ 92,056
Oct 4, 2 PM $ 0.0000248
-4.22%
$ 247,440 $ 93,320
Oct 4, 1 PM $ 0.0000262
+1.04%
$ 261,940 $ 92,186
Oct 4, 12 PM $ 0.0000257
-0.48%
$ 257,500 $ 91,753
Oct 4, 11 AM $ 0.0000258
-2.12%
$ 258,480 $ 91,171
Oct 4, 10 AM $ 0.0000264
-0.81%
$ 263,780 $ 91,319
Oct 4, 9 AM $ 0.0000266
-1.76%
$ 267,280 $ 91,544
Oct 4, 8 AM $ 0.0000271
+1.64%
$ 271,000 $ 92,008
Oct 4, 7 AM $ 0.0000265
+2.16%
$ 264,350 $ 94,089
Oct 4, 6 AM $ 0.000026
+1.91%
$ 259,910 $ 92,307
Oct 4, 5 AM $ 0.0000254
-0.58%
$ 254,330 $ 89,879
Oct 4, 4 AM $ 0.0000257
-2.37%
$ 256,150 $ 85,835
Oct 4, 3 AM $ 0.0000264
+2.62%
$ 263,230 $ 84,383
Oct 4, 2 AM $ 0.0000259
+4.63%
$ 258,260 $ 83,561
Oct 4, 1 AM $ 0.0000248
+1.67%
$ 247,842 $ 81,253
Oct 4, 12 AM $ 0.0000244
-0.80%
$ 243,769 $ 85,196