Tipcoin Historical Data

TIP Page 78
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0000246
+2.66%
$ 245,927 $ 81,099
Oct 3, 10 PM $ 0.0000239
-0.95%
$ 238,818 $ 80,634
Oct 3, 9 PM $ 0.0000241
-0.56%
$ 242,692 $ 82,584
Oct 3, 8 PM $ 0.0000242
+4.01%
$ 241,924 $ 83,800
Oct 3, 7 PM $ 0.0000232
+0.38%
$ 231,058 $ 82,869
Oct 3, 6 PM $ 0.0000232
-0.18%
$ 232,364 $ 84,746
Oct 3, 5 PM $ 0.0000233
+3.63%
$ 232,454 $ 84,844
Oct 3, 4 PM $ 0.0000225
+5.37%
$ 225,558 $ 86,019
Oct 3, 3 PM $ 0.0000214
+3.34%
$ 212,351 $ 82,826
Oct 3, 2 PM $ 0.0000207
-1.06%
$ 207,676 $ 82,169
Oct 3, 1 PM $ 0.000021
+0.87%
$ 210,343 $ 80,467
Oct 3, 12 PM $ 0.0000208
+1.01%
$ 207,528 $ 78,953
Oct 3, 11 AM $ 0.0000206
-0.09%
$ 206,070 $ 79,087
Oct 3, 10 AM $ 0.0000206
-0.64%
$ 206,750 $ 79,211
Oct 3, 9 AM $ 0.0000207
-0.17%
$ 206,918 $ 79,426
Oct 3, 8 AM $ 0.0000207
+4.77%
$ 207,245 $ 80,903
Oct 3, 7 AM $ 0.0000198
+2.88%
$ 197,060 $ 78,385
Oct 3, 6 AM $ 0.0000192
-3.14%
$ 192,450 $ 77,742
Oct 3, 5 AM $ 0.0000198
+0.40%
$ 197,960 $ 79,663
Oct 3, 4 AM $ 0.0000196
+0.52%
$ 196,310 $ 82,238
Oct 3, 3 AM $ 0.0000195
+1.33%
$ 195,410 $ 84,008
Oct 3, 2 AM $ 0.0000193
-0.22%
$ 192,820 $ 85,997
Oct 3, 1 AM $ 0.0000192
-2.29%
$ 192,820 $ 89,211
Oct 3, 12 AM $ 0.0000197
+2.31%
$ 195,840 $ 84,492
Oct 2, 11 PM $ 0.0000192
-0.66%
$ 192,160 $ 85,366
Oct 2, 10 PM $ 0.0000193
-2.54%
$ 191,730 $ 85,752
Oct 2, 9 PM $ 0.0000198
+1.03%
$ 198,430 $ 85,395
Oct 2, 8 PM $ 0.0000196
+1.00%
$ 196,710 $ 85,287
Oct 2, 7 PM $ 0.0000195
-0.38%
$ 195,650 $ 86,281
Oct 2, 6 PM $ 0.0000195
+0.84%
$ 194,950 $ 83,983
Oct 2, 5 PM $ 0.0000193
-0.23%
$ 193,670 $ 81,742
Oct 2, 4 PM $ 0.0000193
+0.53%
$ 193,350 $ 80,275
Oct 2, 3 PM $ 0.0000192
+2.20%
$ 191,720 $ 80,014
Oct 2, 2 PM $ 0.0000188
-2.55%
$ 188,610 $ 79,220
Oct 2, 1 PM $ 0.0000193
-2.23%
$ 192,320 $ 80,270
Oct 2, 12 PM $ 0.0000197
+0.55%
$ 196,950 $ 81,643
Oct 2, 11 AM $ 0.0000197
+1.79%
$ 196,650 $ 81,461
Oct 2, 10 AM $ 0.0000193
-2.77%
$ 193,380 $ 82,546
Oct 2, 9 AM $ 0.0000199
-3.94%
$ 197,191 $ 82,862
Oct 2, 8 AM $ 0.0000207
-2.27%
$ 207,950 $ 83,234
Oct 2, 7 AM $ 0.0000211
+0.92%
$ 210,950 $ 83,697
Oct 2, 6 AM $ 0.000021
-2.56%
$ 209,192 $ 85,603
Oct 2, 5 AM $ 0.0000214
+0.78%
$ 214,921 $ 84,258
Oct 2, 4 AM $ 0.0000213
+1.90%
$ 214,111 $ 84,660
Oct 2, 3 AM $ 0.0000209
+4.73%
$ 208,492 $ 83,477
Oct 2, 2 AM $ 0.0000199
+1.00%
$ 199,473 $ 81,430
Oct 2, 1 AM $ 0.0000198
-1.25%
$ 197,690 $ 80,247
Oct 2, 12 AM $ 0.0000201
+0.40%
$ 201,273 $ 81,660
Oct 1, 11 PM $ 0.0000201
+2.46%
$ 201,910 $ 81,525
Oct 1, 10 PM $ 0.0000197
+1.15%
$ 195,780 $ 80,123