Tipcoin Historical Data

TIP Page 79
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0000196
-0.20%
$ 195,710 $ 79,816
Oct 1, 8 PM $ 0.0000196
+0.55%
$ 196,430 $ 78,643
Oct 1, 7 PM $ 0.0000195
-0.23%
$ 194,490 $ 77,312
Oct 1, 6 PM $ 0.0000195
+3.03%
$ 195,940 $ 78,773
Oct 1, 5 PM $ 0.000019
-1.70%
$ 189,900 $ 78,645
Oct 1, 4 PM $ 0.0000193
+3.01%
$ 193,620 $ 78,157
Oct 1, 3 PM $ 0.0000188
+2.12%
$ 189,020 $ 77,575
Oct 1, 2 PM $ 0.0000185
-1.22%
$ 184,250 $ 80,542
Oct 1, 1 PM $ 0.0000186
+1.74%
$ 185,090 $ 82,466
Oct 1, 12 PM $ 0.0000183
-0.13%
$ 182,570 $ 84,403
Oct 1, 11 AM $ 0.0000183
+2.30%
$ 183,030 $ 85,113
Oct 1, 10 AM $ 0.0000179
+0.03%
$ 178,920 $ 83,691
Oct 1, 9 AM $ 0.0000179
-3.06%
$ 177,930 $ 82,975
Oct 1, 8 AM $ 0.0000185
+0.69%
$ 185,253 $ 81,179
Oct 1, 7 AM $ 0.0000184
-1.49%
$ 185,040 $ 81,632
Oct 1, 6 AM $ 0.0000187
+3.03%
$ 186,522 $ 81,970
Oct 1, 5 AM $ 0.0000181
+5.90%
$ 180,930 $ 81,735
Oct 1, 4 AM $ 0.0000172
+0.22%
$ 171,530 $ 80,277
Oct 1, 3 AM $ 0.0000172
+0.07%
$ 171,720 $ 80,575
Oct 1, 2 AM $ 0.0000172
-0.79%
$ 171,830 $ 81,885
Oct 1, 1 AM $ 0.0000174
-1.79%
$ 173,370 $ 80,962
Oct 1, 12 AM $ 0.0000177
+3.48%
$ 177,300 $ 80,769
Download