Tipcoin Historical Data

TIP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000015
-1.85%
$ 149,554 $ 48,227
Mar 31, 2025 $ 0.0000152
-0.99%
$ 152,377 $ 53,938
Mar 30, 2025 $ 0.0000154
+2.95%
$ 153,900 $ 66,996
Mar 29, 2025 $ 0.0000149
-4.08%
$ 149,486 $ 66,081
Mar 28, 2025 $ 0.0000154
-6.24%
$ 154,320 $ 67,015
Mar 27, 2025 $ 0.0000165
+6.23%
$ 164,720 $ 72,073
Mar 26, 2025 $ 0.0000155
-0.58%
$ 155,064 $ 65,291
Mar 25, 2025 $ 0.0000158
+0.71%
$ 157,577 $ 55,982
Mar 24, 2025 $ 0.0000156
+4.64%
$ 156,461 $ 63,093
Mar 23, 2025 $ 0.000015
-1.49%
$ 149,518 $ 67,256
Mar 22, 2025 $ 0.0000151
+0.18%
$ 151,030 $ 67,475
Mar 21, 2025 $ 0.0000151
+1.64%
$ 150,757 $ 63,968
Mar 20, 2025 $ 0.0000148
-3.05%
$ 148,325 $ 58,212
Mar 19, 2025 $ 0.0000153
+2.34%
$ 153,376 $ 58,346
Mar 18, 2025 $ 0.0000149
+6.48%
$ 149,401 $ 69,537
Mar 17, 2025 $ 0.0000141
-4.24%
$ 141,103 $ 60,633
Mar 16, 2025 $ 0.0000147
+2.51%
$ 147,346 $ 61,327
Mar 15, 2025 $ 0.0000144
-1.76%
$ 143,740 $ 55,442
Mar 14, 2025 $ 0.0000146
+3.75%
$ 146,310 $ 68,343
Mar 13, 2025 $ 0.000014
-4.50%
$ 139,994 $ 79,931
Mar 12, 2025 $ 0.0000146
-17.99%
$ 146,008 $ 94,962
Mar 11, 2025 $ 0.0000178
+13.21%
$ 178,038 $ 148,272
Mar 10, 2025 $ 0.0000157
-10.87%
$ 157,264 $ 72,629
Mar 9, 2025 $ 0.0000176
-2.84%
$ 176,440 $ 67,741
Mar 8, 2025 $ 0.0000184
-3.93%
$ 183,577 $ 63,387
Mar 7, 2025 $ 0.0000192
+0.58%
$ 192,086 $ 119,277
Mar 6, 2025 $ 0.0000191
+4.77%
$ 190,987 $ 135,833
Mar 5, 2025 $ 0.0000182
-1.64%
$ 182,440 $ 73,426
Mar 4, 2025 $ 0.0000186
+7.51%
$ 185,665 $ 278,221
Mar 3, 2025 $ 0.0000173
-11.71%
$ 173,397 $ 67,947
Mar 2, 2025 $ 0.0000196
+15.79%
$ 196,397 $ 296,644
Mar 1, 2025 $ 0.000017
+1.95%
$ 169,620 $ 81,281
Feb 28, 2025 $ 0.0000166
-5.40%
$ 165,905 $ 69,206
Feb 27, 2025 $ 0.0000176
-6.39%
$ 175,592 $ 117,584
Feb 26, 2025 $ 0.0000188
-7.03%
$ 187,586 $ 134,170
Feb 25, 2025 $ 0.0000202
-10.69%
$ 201,778 $ 124,728
Feb 24, 2025 $ 0.0000226
-6.87%
$ 225,922 $ 122,278
Feb 23, 2025 $ 0.0000243
+2.41%
$ 242,586 $ 121,360
Feb 22, 2025 $ 0.0000237
-0.76%
$ 236,869 $ 129,215
Feb 21, 2025 $ 0.0000238
-0.25%
$ 238,088 $ 122,900
Feb 20, 2025 $ 0.0000239
-0.94%
$ 238,684 $ 130,408
Feb 19, 2025 $ 0.0000241
+2.34%
$ 240,972 $ 120,463
Feb 18, 2025 $ 0.0000235
-4.65%
$ 234,956 $ 119,593
Feb 17, 2025 $ 0.0000246
+0.35%
$ 246,159 $ 123,393
Feb 16, 2025 $ 0.0000245
-0.07%
$ 245,292 $ 117,737
Feb 15, 2025 $ 0.0000245
-3.06%
$ 245,453 $ 293,222
Feb 14, 2025 $ 0.0000254
-14.57%
$ 254,471 $ 228,342
Feb 13, 2025 $ 0.0000298
-1.66%
$ 297,857 $ 127,560
Feb 12, 2025 $ 0.0000303
+2.40%
$ 303,036 $ 126,268
Feb 11, 2025 $ 0.0000296
+0.00%
$ 295,941 $ 131,484