Tipcoin Historical Data

TIP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0₅305
-0.20%
$ 30,550 $ 5,728
Apr 1, 3 PM $ 0.0₅306
-2.08%
$ 30,610 $ 5,216
Apr 1, 2 PM $ 0.0₅313
+1.92%
$ 31,340 $ 4,806
Apr 1, 1 PM $ 0.0₅307
-1.06%
$ 30,750 $ 4,407
Apr 1, 12 PM $ 0.0₅311
-2.97%
$ 31,080 $ 4,265
Apr 1, 11 AM $ 0.0₅32
+2.27%
$ 32,030 $ 4,110
Apr 1, 10 AM $ 0.0₅313
-1.36%
$ 31,270 $ 4,114
Apr 1, 9 AM $ 0.0₅317
+2.19%
$ 31,700 $ 4,128
Apr 1, 8 AM $ 0.0₅309
-0.93%
$ 30,930 $ 4,204
Apr 1, 7 AM $ 0.0₅312
-1.88%
$ 31,250 $ 4,106
Apr 1, 6 AM $ 0.0₅318
-0.25%
$ 31,800 $ 4,404
Apr 1, 5 AM $ 0.0₅319
+0.00%
$ 31,880 $ 4,463
Apr 1, 4 AM $ 0.0₅319
+3.37%
$ 31,880 $ 4,674
Apr 1, 3 AM $ 0.0₅308
+0.03%
$ 30,840 $ 4,894
Apr 1, 2 AM $ 0.0₅309
+0.06%
$ 30,920 $ 4,962
Apr 1, 1 AM $ 0.0₅309
-2.40%
$ 30,900 $ 5,050
Apr 1, 12 AM $ 0.0₅317
-1.28%
$ 31,660 $ 5,309
Mar 31, 11 PM $ 0.0₅318
-0.90%
$ 31,780 $ 5,197
Mar 31, 10 PM $ 0.0₅321
+3.69%
$ 32,070 $ 5,267
Mar 31, 9 PM $ 0.0₅309
+0.00%
$ 30,930 $ 5,798
Mar 31, 8 PM $ 0.0₅309
+0.00%
$ 30,930 $ 6,408
Mar 31, 7 PM $ 0.0₅309
+0.00%
$ 30,930 $ 6,792
Mar 31, 6 PM $ 0.0₅309
+0.00%
$ 30,930 $ 7,456
Mar 31, 5 PM $ 0.0₅309
+0.00%
$ 30,930 $ 7,881
Mar 31, 4 PM $ 0.0₅309
+0.00%
$ 30,930 $ 8,552
Mar 31, 3 PM $ 0.0₅309
+0.00%
$ 30,930 $ 8,903
Mar 31, 2 PM $ 0.0₅309
+0.00%
$ 30,930 $ 9,475
Mar 31, 1 PM $ 0.0₅309
-1.50%
$ 30,930 $ 9,735
Mar 31, 12 PM $ 0.0₅315
+0.35%
$ 31,470 $ 10,169
Mar 31, 11 AM $ 0.0₅314
+0.74%
$ 31,360 $ 10,696
Mar 31, 10 AM $ 0.0₅311
+0.65%
$ 31,130 $ 10,777
Mar 31, 9 AM $ 0.0₅309
+0.68%
$ 30,930 $ 10,936
Mar 31, 8 AM $ 0.0₅307
+0.20%
$ 30,720 $ 11,076
Mar 31, 7 AM $ 0.0₅306
+0.29%
$ 30,600 $ 11,182
Mar 31, 6 AM $ 0.0₅307
+0.20%
$ 30,670 $ 10,758
Mar 31, 5 AM $ 0.0₅307
+0.49%
$ 30,660 $ 10,826
Mar 31, 4 AM $ 0.0₅305
+0.00%
$ 30,510 $ 11,062
Mar 31, 3 AM $ 0.0₅305
-1.74%
$ 30,510 $ 11,233
Mar 31, 2 AM $ 0.0₅31
-0.06%
$ 31,050 $ 11,255
Mar 31, 1 AM $ 0.0₅311
+1.17%
$ 31,070 $ 11,302
Mar 31, 12 AM $ 0.0₅307
+0.29%
$ 30,710 $ 11,234
Mar 30, 11 PM $ 0.0₅306
-0.13%
$ 30,620 $ 11,230
Mar 30, 10 PM $ 0.0₅307
-0.42%
$ 30,700 $ 11,168
Mar 30, 9 PM $ 0.0₅308
+0.88%
$ 30,830 $ 11,252
Mar 30, 8 PM $ 0.0₅306
-0.71%
$ 30,560 $ 11,088
Mar 30, 7 PM $ 0.0₅308
+0.72%
$ 30,780 $ 11,079
Mar 30, 6 PM $ 0.0₅308
+0.49%
$ 30,780 $ 10,901
Mar 30, 5 PM $ 0.0₅306
+0.39%
$ 30,630 $ 11,019
Mar 30, 4 PM $ 0.0₅306
-1.10%
$ 30,590 $ 10,788
Mar 30, 3 PM $ 0.0₅31
-0.29%
$ 31,000 $ 10,988