Tipcoin Historical Data

TIP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000296
-0.22%
$ 295,812 $ 129,873
Feb 9, 2025 $ 0.0000296
-2.21%
$ 296,368 $ 117,082
Feb 8, 2025 $ 0.0000303
-5.75%
$ 302,924 $ 77,394
Feb 7, 2025 $ 0.0000321
+0.76%
$ 321,418 $ 72,917
Feb 6, 2025 $ 0.000032
-1.99%
$ 319,766 $ 71,513
Feb 5, 2025 $ 0.0000326
-0.77%
$ 325,614 $ 62,820
Feb 4, 2025 $ 0.0000328
-2.79%
$ 328,216 $ 62,345
Feb 3, 2025 $ 0.0000339
-0.66%
$ 338,852 $ 64,681
Feb 2, 2025 $ 0.0000341
-4.65%
$ 341,106 $ 64,590
Feb 1, 2025 $ 0.0000358
-0.83%
$ 358,294 $ 61,882
Jan 31, 2025 $ 0.0000363
+0.30%
$ 363,348 $ 61,402
Jan 30, 2025 $ 0.0000361
-0.82%
$ 361,373 $ 60,893
Jan 29, 2025 $ 0.0000364
+1.95%
$ 364,355 $ 73,689
Jan 28, 2025 $ 0.0000357
+1.88%
$ 357,392 $ 70,226
Jan 27, 2025 $ 0.0000351
-4.85%
$ 351,103 $ 82,950
Jan 26, 2025 $ 0.0000369
-4.90%
$ 368,919 $ 68,993
Jan 25, 2025 $ 0.0000388
+3.91%
$ 387,834 $ 60,410
Jan 24, 2025 $ 0.0000373
+8.28%
$ 373,230 $ 67,470
Jan 23, 2025 $ 0.0000345
-5.11%
$ 344,704 $ 7,884
Jan 22, 2025 $ 0.0000365
-0.14%
$ 365,389 $ 61,364
Jan 21, 2025 $ 0.0000365
-0.31%
$ 365,360 $ 60,141
Jan 20, 2025 $ 0.0000366
-0.45%
$ 366,488 $ 61,781
Jan 19, 2025 $ 0.0000368
-2.16%
$ 368,160 $ 62,054
Jan 18, 2025 $ 0.0000376
-1.97%
$ 376,282 $ 61,699
Jan 17, 2025 $ 0.0000384
+3.69%
$ 383,863 $ 65,304
Jan 16, 2025 $ 0.000037
-2.08%
$ 370,019 $ 54,920
Jan 15, 2025 $ 0.0000379
-0.40%
$ 378,736 $ 18,978
Jan 14, 2025 $ 0.000038
+3.32%
$ 380,255 $ 20,741
Jan 13, 2025 $ 0.0000368
-4.47%
$ 368,048 $ 16,893
Jan 12, 2025 $ 0.0000386
+6.77%
$ 385,611 $ 25,136
Jan 11, 2025 $ 0.0000361
-2.49%
$ 361,150 $ 13,995
Jan 10, 2025 $ 0.000037
+2.32%
$ 370,259 $ 14,655
Jan 9, 2025 $ 0.0000362
+1.43%
$ 361,874 $ 12,827
Jan 8, 2025 $ 0.0000357
-6.26%
$ 356,775 $ 10,410
Jan 7, 2025 $ 0.0000381
-2.47%
$ 380,605 $ 30,938
Jan 6, 2025 $ 0.000039
+0.08%
$ 389,971 $ 67,204
Jan 5, 2025 $ 0.000039
-0.51%
$ 389,666 $ 63,099
Jan 4, 2025 $ 0.0000392
-0.11%
$ 391,869 $ 62,613
Jan 3, 2025 $ 0.0000392
-0.62%
$ 392,295 $ 63,721
Jan 2, 2025 $ 0.0000395
+5.27%
$ 394,745 $ 56,371
Jan 1, 2025 $ 0.0000375
+0.02%
$ 374,993 $ 63,529
Dec 31, 2024 $ 0.0000375
+0.98%
$ 374,926 $ 66,350
Dec 30, 2024 $ 0.0000371
+0.80%
$ 371,491 $ 62,150
Dec 29, 2024 $ 0.0000369
-1.05%
$ 368,561 $ 61,924
Dec 28, 2024 $ 0.0000372
+0.92%
$ 372,359 $ 65,321
Dec 27, 2024 $ 0.0000369
+0.92%
$ 369,055 $ 64,236
Dec 26, 2024 $ 0.0000366
-2.41%
$ 365,642 $ 102,543
Dec 25, 2024 $ 0.0000375
-1.17%
$ 374,578 $ 70,726
Dec 24, 2024 $ 0.0000379
-2.52%
$ 379,029 $ 70,194
Dec 23, 2024 $ 0.0000389
+1.30%
$ 388,867 $ 61,489